Indicators

Model N Inc (NY: MODN )

29.78 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.92	25.23	24.40	24.56	327,158	+0.00(+0.00%)
Feb 28, 2024	25.01	25.22	24.54	24.56	144,606	-0.62(-2.46%)
Feb 27, 2024	25.28	25.38	25.17	25.18	251,386	+0.03(+0.12%)
Feb 26, 2024	25.21	25.50	24.91	25.15	201,483	-0.15(-0.59%)
Feb 23, 2024	24.82	25.73	24.64	25.30	179,556	+0.55(+2.22%)
Feb 22, 2024	25.27	25.62	24.65	24.75	437,342	-0.30(-1.20%)
Feb 21, 2024	25.03	25.24	24.52	25.05	211,993	-0.29(-1.14%)
Feb 20, 2024	25.28	26.00	25.24	25.34	268,839	-0.43(-1.67%)
Feb 16, 2024	27.23	27.23	25.77	25.77	405,837	-1.70(-6.19%)
Feb 15, 2024	27.01	27.65	26.93	27.47	205,691	+0.63(+2.35%)
Feb 14, 2024	26.87	27.04	26.50	26.84	268,945	+0.41(+1.55%)
Feb 13, 2024	26.34	26.90	26.22	26.43	265,331	-1.03(-3.75%)
Feb 12, 2024	27.80	28.28	27.45	27.46	340,003	-0.26(-0.94%)
Feb 09, 2024	28.27	28.38	27.35	27.72	334,134	-0.43(-1.53%)
Feb 08, 2024	26.72	28.22	26.53	28.15	564,274	+1.35(+5.04%)
Feb 07, 2024	25.02	27.94	24.27	26.80	563,794	-0.16(-0.59%)
Feb 06, 2024	27.31	27.61	26.86	26.96	220,106	-0.37(-1.35%)
Feb 05, 2024	27.25	27.52	27.06	27.33	286,623	-0.25(-0.91%)
Feb 02, 2024	26.81	27.74	26.81	27.58	238,180	+0.38(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.