Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0650	0.0700	0.0650	0.0700	4,000	+0.01(+7.69%)
Feb 27, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Feb 24, 2023	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Feb 22, 2023				0.0700	0	+0.00(+0.00%)
Feb 21, 2023	0.0700	0.0700	0.0700	0.0700	2,003	+0.01(+7.69%)
Feb 17, 2023				0.0650	0	+0.00(+0.00%)
Feb 16, 2023	0.0650	0.0650	0.0650	0.0650	93,403	-0.01(-7.14%)
Feb 15, 2023	0.0700	0.0700	0.0700	0.0700	40,500	+0.00(+0.00%)
Feb 13, 2023				0.0700	0	-0.00(-6.67%)
Feb 10, 2023	0.0700	0.0750	0.0700	0.0750	33,000	+0.00(+7.14%)
Feb 09, 2023	0.0700	0.0700	0.0700	0.0700	2,222	+0.01(+7.69%)
Feb 08, 2023	0.0750	0.0800	0.0650	0.0650	112,000	-0.01(-7.14%)
Feb 07, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Feb 06, 2023	0.0750	0.0750	0.0700	0.0700	50,198	+0.00(+0.00%)
Feb 03, 2023	0.0700	0.0700	0.0700	0.0700	8,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.