Indicators

Farmmi Inc (NQ: FAMI )

0.8201 -0.0099 (-1.19%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.840	3.920	3.721	3.907	35,319	+0.10(+2.52%)
Feb 27, 2023	3.714	3.878	3.696	3.811	35,042	+0.13(+3.57%)
Feb 24, 2023	4.240	4.480	3.261	3.680	276,788	-0.60(-14.02%)
Feb 23, 2023	4.410	4.639	4.280	4.280	115,750	-0.02(-0.47%)
Feb 22, 2023	7.200	7.201	4.012	4.300	505,760	-2.98(-40.95%)
Feb 21, 2023	8.240	8.240	7.120	7.282	107,871	-0.88(-10.76%)
Feb 17, 2023	8.240	8.240	8.150	8.160	35,161	-0.08(-0.97%)
Feb 16, 2023	8.320	8.320	8.080	8.240	35,055	-0.24(-2.83%)
Feb 15, 2023	8.160	8.629	8.000	8.480	87,600	+0.24(+2.91%)
Feb 14, 2023	8.240	8.400	8.080	8.240	42,898	+0.08(+0.98%)
Feb 13, 2023	8.160	8.320	8.091	8.160	79,712	+0.00(+0.00%)
Feb 10, 2023	8.240	8.480	8.080	8.160	54,338	-0.32(-3.77%)
Feb 09, 2023	8.080	9.160	8.080	8.480	100,656	+0.32(+3.92%)
Feb 08, 2023	8.080	8.230	8.000	8.160	51,175	-0.08(-0.97%)
Feb 07, 2023	8.160	8.240	7.616	8.240	86,800	+0.08(+0.98%)
Feb 06, 2023	7.840	8.160	7.760	8.160	33,053	-0.16(-1.92%)
Feb 03, 2023	8.320	8.320	7.360	8.320	94,467	+0.08(+0.97%)
Feb 02, 2023	6.960	8.560	6.681	8.240	503,848	+1.37(+19.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.