Indicators

India Bull 3X Direxion (NY: INDL )

64.05 -0.66 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.45	38.59	38.26	38.26	20,217	-0.36(-0.93%)
Feb 27, 2023	38.81	38.92	38.59	38.62	14,142	-0.02(-0.04%)
Feb 24, 2023	38.57	38.72	38.40	38.64	25,179	-0.83(-2.09%)
Feb 23, 2023	39.60	39.60	39.16	39.47	9,494	+0.17(+0.43%)
Feb 22, 2023	39.74	39.74	39.21	39.30	31,044	-1.20(-2.97%)
Feb 21, 2023	40.80	40.99	40.50	40.50	32,127	-0.94(-2.27%)
Feb 17, 2023	41.47	41.65	41.30	41.44	13,571	-0.30(-0.71%)
Feb 16, 2023	41.41	42.01	41.41	41.74	24,974	+0.02(+0.05%)
Feb 15, 2023	41.26	41.76	41.26	41.72	20,235	+0.74(+1.81%)
Feb 14, 2023	40.72	41.18	40.61	40.98	16,499	-0.02(-0.04%)
Feb 13, 2023	40.86	41.00	40.56	41.00	15,736	-0.49(-1.18%)
Feb 10, 2023	41.65	41.65	41.33	41.49	14,029	+0.12(+0.28%)
Feb 09, 2023	42.01	42.04	41.16	41.37	22,116	-0.44(-1.05%)
Feb 08, 2023	41.50	41.92	41.38	41.81	33,070	+1.03(+2.52%)
Feb 07, 2023	40.52	40.92	40.20	40.78	15,981	-0.04(-0.11%)
Feb 06, 2023	40.68	40.87	40.50	40.83	13,569	-0.20(-0.48%)
Feb 03, 2023	41.33	41.70	40.88	41.02	29,984	-0.22(-0.53%)
Feb 02, 2023	41.35	41.90	40.62	41.24	47,582	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.