Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5800	0.6000	0.5500	0.6000	26,869	+0.03(+5.26%)
Feb 25, 2021	0.6600	0.6600	0.5600	0.5700	58,506	-0.05(-8.06%)
Feb 24, 2021	0.6400	0.6700	0.6200	0.6200	72,320	-0.02(-3.13%)
Feb 23, 2021	0.6900	0.6900	0.6400	0.6400	19,910	-0.05(-7.25%)
Feb 22, 2021	0.6700	0.7300	0.6700	0.6900	112,155	+0.04(+6.15%)
Feb 19, 2021	0.6800	0.6900	0.5500	0.6500	354,294	+0.05(+8.33%)
Feb 18, 2021	0.6300	0.6500	0.6000	0.6000	69,415	-0.05(-7.69%)
Feb 17, 2021	0.7400	0.7500	0.6300	0.6500	267,594	-0.08(-10.96%)
Feb 16, 2021	0.6700	0.8000	0.6700	0.7300	440,686	+0.10(+15.87%)
Feb 12, 2021		0.6300	0.6300	0.6300	0	+0.06(+10.53%)
Feb 11, 2021	0.5700	0.5700	0.5500	0.5700	108,284	+0.02(+3.64%)
Feb 10, 2021	0.5200	0.5800	0.5200	0.5500	118,600	+0.06(+11.11%)
Feb 09, 2021	0.4700	0.4950	0.4500	0.4950	285,050	+0.08(+17.86%)
Feb 08, 2021	0.3800	0.4200	0.3800	0.4200	52,179	+0.05(+13.51%)
Feb 05, 2021	0.4100	0.4200	0.3600	0.3700	47,733	-0.03(-7.50%)
Feb 04, 2021	0.4000	0.4100	0.3900	0.4000	18,836	+0.00(+0.00%)
Feb 03, 2021	0.4200	0.4200	0.3900	0.4000	20,676	-0.01(-2.44%)
Feb 02, 2021	0.4200	0.4200	0.4100	0.4100	14,003	-0.03(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.