Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.16	50.16	50.16	50.16	0	-1.73(-3.33%)
Feb 27, 2020	51.89	51.89	51.89	51.89	0	-2.12(-3.93%)
Feb 26, 2020	54.01	54.01	54.01	54.01	0	-1.87(-3.35%)
Feb 25, 2020	55.88	55.88	55.88	55.88	0	-0.23(-0.41%)
Feb 24, 2020	56.11	56.11	56.11	56.11	0	-2.06(-3.54%)
Feb 21, 2020	58.17	58.17	58.17	58.17	0	-0.77(-1.31%)
Feb 20, 2020	58.94	58.94	58.94	58.94	0	+0.59(+1.01%)
Feb 19, 2020	58.35	58.35	58.35	58.35	0	+1.67(+2.95%)
Feb 18, 2020	56.68	56.68	56.68	56.68	0	-0.56(-0.98%)
Feb 17, 2020	57.24	57.24	57.24	57.24	0	+0.51(+0.90%)
Feb 14, 2020	56.73	56.73	56.73	56.73	0	+0.87(+1.56%)
Feb 13, 2020	55.86	55.86	55.86	55.86	0	+0.32(+0.58%)
Feb 12, 2020	55.54	55.54	55.54	55.54	0	+1.38(+2.55%)
Feb 11, 2020	54.16	54.16	54.16	54.16	0	-0.95(-1.72%)
Feb 07, 2020	55.11	55.11	55.11	55.11	0	-0.61(-1.09%)
Feb 06, 2020	55.72	55.72	55.72	55.72	0	+0.73(+1.33%)
Feb 05, 2020	54.99	54.99	54.99	54.99	0	+0.33(+0.60%)
Feb 04, 2020	54.66	54.66	54.66	54.66	0	-0.85(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.