Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6565	0.6585	0.6434	0.6498	141,031	-0.01(-1.30%)
Feb 27, 2020	0.6565	0.6583	0.6561	0.6583	6,861	+0.00(+0.57%)
Feb 26, 2020	0.6542	0.6549	0.6541	0.6546	3,879	-0.01(-0.84%)
Feb 25, 2020	0.6602	0.6603	0.6595	0.6601	5,106	-0.00(-0.01%)
Feb 24, 2020		0.6602	0.6602	0.6602	0	-0.00(-0.01%)
Feb 23, 2020	0.6601	0.6605	0.6585	0.6602	2,934	-0.00(-0.33%)
Feb 21, 2020	0.6609	0.6638	0.6586	0.6624	97,781	+0.00(+0.15%)
Feb 20, 2020	0.6609	0.6616	0.6609	0.6614	2,989	-0.01(-0.99%)
Feb 19, 2020	0.6671	0.6682	0.6668	0.6680	3,727	-0.00(-0.15%)
Feb 18, 2020	0.6682	0.6690	0.6681	0.6690	3,454	-0.00(-0.31%)
Feb 17, 2020	0.6713	0.6715	0.6709	0.6711	3,230	-0.00(-0.21%)
Feb 16, 2020	0.6723	0.6725	0.6716	0.6725	1,237	+0.00(+0.23%)
Feb 14, 2020	0.6718	0.6731	0.6708	0.6709	75,252	-0.00(-0.07%)
Feb 13, 2020	0.6718	0.6720	0.6711	0.6714	2,160	-0.00(-0.30%)
Feb 12, 2020	0.6737	0.6737	0.6731	0.6733	2,443	+0.00(+0.28%)
Feb 11, 2020	0.6712	0.6715	0.6711	0.6714	2,500	+0.00(+0.44%)
Feb 10, 2020	0.6686	0.6686	0.6683	0.6685	2,759	+0.00(+0.14%)
Feb 09, 2020	0.6664	0.6678	0.6662	0.6676	1,538	+0.00(+0.12%)
Feb 07, 2020	0.6728	0.6736	0.6662	0.6668	100,166	-0.01(-0.95%)
Feb 06, 2020	0.6728	0.6736	0.6727	0.6732	2,534	-0.00(-0.22%)
Feb 05, 2020	0.6746	0.6749	0.6744	0.6747	2,256	+0.00(+0.13%)
Feb 04, 2020	0.6737	0.6741	0.6736	0.6738	2,622	+0.00(+0.73%)
Feb 03, 2020	0.6691	0.6692	0.6688	0.6689	2,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Australian Dollar to US Dollar (FOREX: AUD-USD )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Australian Dollar to US Dollar (FOREX: AUD-USD )

Historical Prices

Sections

Services

Wapakoneta Daily News