Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.150	3.189	2.993	3.032	1,124,421	-0.14(-4.33%)
Feb 27, 2019	2.964	3.248	2.954	3.170	1,645,203	+0.21(+6.95%)
Feb 26, 2019	2.895	3.032	2.895	2.964	1,345,554	+0.04(+1.34%)
Feb 25, 2019	2.836	3.023	2.797	2.924	2,372,785	+0.09(+3.11%)
Feb 22, 2019	2.944	3.013	2.826	2.836	2,331,472	-0.09(-3.02%)
Feb 21, 2019	2.905	3.013	2.826	2.924	2,066,869	-0.01(-0.33%)
Feb 20, 2019	3.101	3.170	2.709	2.934	4,117,767	-0.18(-5.68%)
Feb 19, 2019	3.543	3.602	3.042	3.111	3,404,866	-0.43(-12.19%)
Feb 15, 2019	3.494	3.621	3.435	3.543	1,339,577	+0.07(+1.98%)
Feb 14, 2019	3.523	3.582	3.464	3.474	748,950	-0.07(-1.94%)
Feb 13, 2019	3.494	3.592	3.454	3.543	1,098,300	+0.04(+1.12%)
Feb 12, 2019	3.425	3.508	3.391	3.503	1,032,636	+0.09(+2.59%)
Feb 11, 2019	3.445	3.484	3.361	3.415	678,259	-0.01(-0.29%)
Feb 08, 2019	3.327	3.454	3.317	3.425	1,427,619	+0.07(+2.05%)
Feb 07, 2019	3.366	3.395	3.258	3.356	1,409,960	-0.01(-0.29%)
Feb 06, 2019	3.356	3.435	3.258	3.366	959,542	+0.02(+0.59%)
Feb 05, 2019	3.513	3.670	3.337	3.346	1,515,211	-0.16(-4.48%)
Feb 04, 2019	3.386	3.562	3.386	3.503	3,590,984	+0.12(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.