Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.83	56.83	56.83	56.83	0	+0.76(+1.36%)
Feb 26, 2015	56.07	56.07	56.07	56.07	0	+2.26(+4.20%)
Feb 25, 2015	53.81	53.81	53.81	53.81	0	+0.27(+0.50%)
Feb 24, 2015	53.54	53.54	53.54	53.54	0	-0.55(-1.02%)
Feb 23, 2015	54.09	54.09	54.09	54.09	0	-2.46(-4.35%)
Feb 20, 2015	56.55	56.55	56.55	56.55	0	+0.26(+0.46%)
Feb 19, 2015	56.29	56.29	56.29	56.29	0	-0.54(-0.95%)
Feb 18, 2015	56.83	56.83	56.83	56.83	0	+0.14(+0.25%)
Feb 17, 2015	56.69	56.69	56.69	56.69	0	+0.26(+0.46%)
Feb 16, 2015	56.43	56.43	56.43	56.43	0	+0.46(+0.82%)
Feb 13, 2015	55.97	55.97	55.97	55.97	0	+3.11(+5.88%)
Feb 12, 2015	52.86	52.86	52.86	52.86	0	+0.65(+1.24%)
Feb 11, 2015	52.21	52.21	52.21	52.21	0	-0.93(-1.75%)
Feb 10, 2015	53.14	53.14	53.14	53.14	0	-0.44(-0.82%)
Feb 09, 2015	53.58	53.58	53.58	53.58	0	+0.22(+0.41%)
Feb 06, 2015	53.36	53.36	53.36	53.36	0	+2.55(+5.02%)
Feb 05, 2015	50.81	50.81	50.81	50.81	0	-1.41(-2.70%)
Feb 04, 2015	52.22	52.22	52.22	52.22	0	+0.45(+0.87%)
Feb 03, 2015	51.77	51.77	51.77	51.77	0	+3.58(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.