Indicators

Farmmi Inc (NQ: FAMI )

0.8112 -0.0002 (-0.02%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.160	1.300	1.158	1.240	85,074	+0.08(+6.90%)
Dec 28, 2023	1.140	1.250	1.140	1.160	44,796	+0.00(+0.00%)
Dec 27, 2023	1.130	1.170	1.100	1.160	27,870	+0.05(+4.50%)
Dec 26, 2023	1.180	1.198	1.090	1.110	104,914	-0.14(-11.20%)
Dec 22, 2023	1.140	1.490	1.120	1.250	402,650	+0.11(+9.65%)
Dec 21, 2023	1.150	1.160	1.118	1.140	15,233	+0.01(+0.88%)
Dec 20, 2023	1.140	1.180	1.060	1.130	58,157	-0.03(-2.59%)
Dec 19, 2023	1.140	1.170	1.120	1.160	35,268	+0.02(+1.75%)
Dec 18, 2023	1.140	1.180	1.100	1.140	82,711	+0.02(+1.95%)
Dec 15, 2023	1.140	1.150	1.040	1.118	28,842	-0.00(-0.25%)
Dec 14, 2023	1.080	1.140	1.050	1.121	18,481	+0.04(+3.80%)
Dec 13, 2023	1.090	1.100	1.060	1.080	21,730	-0.01(-0.92%)
Dec 12, 2023	1.070	1.120	1.070	1.090	11,387	+0.00(+0.00%)
Dec 11, 2023	1.090	1.146	1.082	1.090	22,397	-0.05(-4.39%)
Dec 08, 2023	1.140	1.150	1.060	1.140	16,703	-0.01(-0.87%)
Dec 07, 2023	1.240	1.240	1.130	1.150	15,976	-0.03(-2.54%)
Dec 06, 2023	1.170	1.200	1.120	1.180	39,494	+0.03(+3.06%)
Dec 05, 2023	1.220	1.220	1.120	1.145	46,914	-0.07(-6.15%)
Dec 04, 2023	1.250	1.250	1.190	1.220	11,949	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.