Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 -0.0027 (-1.05%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.7085	0.7085	0.7085	0	+0.05(+7.76%)
Dec 30, 2014	0.6564	0.6660	0.6479	0.6575	145,300	+0.02(+2.93%)
Dec 29, 2014	0.6060	0.6840	0.6060	0.6388	105,004	+0.06(+11.29%)
Dec 24, 2014		0.5740	0.5740	0.5740	0	-0.00(-0.12%)
Dec 23, 2014	0.5747	0.5747	0.5747	0.5747	2,000	-0.02(-3.46%)
Dec 22, 2014	0.6041	0.6041	0.5953	0.5953	15,275	-0.02(-3.14%)
Dec 19, 2014	0.5972	0.6232	0.5972	0.6146	6,500	-0.01(-1.52%)
Dec 18, 2014	0.5648	0.6350	0.5648	0.6241	14,700	+0.07(+12.25%)
Dec 17, 2014	0.5630	0.5630	0.5289	0.5560	30,643	-0.01(-2.40%)
Dec 16, 2014		0.5697	0.5470	0.5697	8,600	-0.03(-4.73%)
Dec 15, 2014	0.6074	0.6079	0.5890	0.5980	21,192	-0.02(-3.55%)
Dec 12, 2014	0.6265	0.6265	0.6074	0.6200	48,110	-0.00(-0.64%)
Dec 10, 2014		0.6240	0.6240	0.6240	0	+0.01(+1.05%)
Dec 09, 2014	0.6241	0.6340	0.6175	0.6175	41,500	+0.02(+3.26%)
Dec 08, 2014	0.5955	0.6123	0.5955	0.5980	46,000	-0.06(-9.39%)
Dec 05, 2014	0.6600	0.6600	0.6600	0.6600	725	+0.02(+2.33%)
Dec 04, 2014	0.6621	0.6621	0.6450	0.6450	4,800	-0.03(-4.32%)
Dec 03, 2014	0.6930	0.6983	0.6630	0.6741	43,200	-0.03(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.