Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.895 6.895 6.895 0 -0.00(-0.01%)
Dec 29, 2011 6.893 6.899 6.893 6.895 0 -0.02(-0.31%)
Dec 28, 2011 6.917 6.918 6.917 6.917 0 +0.06(+0.93%)
Dec 27, 2011 6.858 6.858 6.852 6.853 0 -0.03(-0.37%)
Dec 26, 2011 6.879 6.879 6.879 0 +0.01(+0.13%)
Dec 23, 2011 6.870 6.870 6.870 0 -0.02(-0.27%)
Dec 21, 2011 6.896 6.901 6.888 6.889 0 +0.03(+0.36%)
Dec 20, 2011 6.865 6.866 6.862 6.864 0 -0.07(-0.95%)
Dec 19, 2011 6.930 6.935 6.924 6.930 0 +0.02(+0.32%)
Dec 16, 2011 6.908 6.908 6.908 0 -0.07(-0.97%)
Dec 15, 2011 6.979 6.983 6.973 6.975 0 -0.02(-0.27%)
Dec 14, 2011 6.992 6.995 6.992 6.994 0 +0.01(+0.13%)
Dec 13, 2011 6.988 6.990 6.984 6.985 0 +0.10(+1.50%)
Dec 12, 2011 6.879 6.884 6.876 6.882 0 +0.16(+2.32%)
Dec 09, 2011 6.726 6.726 6.726 0 -0.06(-0.92%)
Dec 08, 2011 6.791 6.793 6.785 6.788 0 +0.07(+1.05%)
Dec 07, 2011 6.718 6.721 6.716 6.718 0 -0.02(-0.22%)
Dec 06, 2011 6.734 6.735 6.730 6.733 0 -0.03(-0.46%)
Dec 05, 2011 6.763 6.766 6.761 6.765 0 +0.01(+0.14%)
Dec 02, 2011 6.755 6.755 6.755 0 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.