Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Dec 30, 2009 0.3800 0.4000 0.3800 0.4000 183,000 +0.02(+5.26%)
Dec 29, 2009 0.3950 0.3950 0.3800 0.3800 116,472 -0.02(-5.00%)
Dec 24, 2009 0.4000 0.4000 0.3900 0.4000 73,000 +0.00(+0.00%)
Dec 23, 2009 0.3950 0.4000 0.3950 0.4000 3,000 -0.01(-2.44%)
Dec 22, 2009 0.3950 0.4100 0.3900 0.4100 36,500 +0.01(+2.50%)
Dec 21, 2009 0.4000 0.4000 0.4000 0.4000 10,100 +0.00(+0.00%)
Dec 18, 2009 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 17, 2009 0.4000 0.4000 0.3900 0.4000 37,700 +0.01(+2.56%)
Dec 16, 2009 0.4050 0.4200 0.3900 0.3900 52,000 +0.00(+0.00%)
Dec 15, 2009 0.3950 0.4000 0.3900 0.3900 15,500 -0.01(-2.50%)
Dec 14, 2009 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Dec 11, 2009 0.4000 0.4100 0.4000 0.4000 24,297 +0.00(+0.00%)
Dec 10, 2009 0.4000 0.4000 0.4000 0.4000 22,845 +0.00(+0.00%)
Dec 09, 2009 0.4000 0.4000 0.4000 0.4000 77,000 +0.00(+0.00%)
Dec 08, 2009 0.4000 0.4000 0.4000 0.4000 20,800 +0.00(+0.00%)
Dec 07, 2009 0.4200 0.4250 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 04, 2009 0.4000 0.4000 0.4000 0.4000 57,600 +0.01(+2.56%)
Dec 03, 2009 0.3900 0.3900 0.3900 0.3900 10,600 -0.01(-1.27%)
Dec 02, 2009 0.3850 0.4000 0.3600 0.3950 72,800 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.