Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.280	1.280	1.250	1.250	7,300	-0.03(-2.32%)
Dec 28, 2006	1.100	1.280	1.100	1.280	5,800	+0.15(+13.66%)
Dec 27, 2006	1.090	1.190	1.090	1.126	3,900	-0.07(-6.12%)
Dec 26, 2006	1.199	1.199	1.199	1.199	0	+0.00(+0.00%)
Dec 22, 2006	1.120	1.200	1.120	1.199	4,400	+0.10(+9.03%)
Dec 21, 2006	1.100	1.100	1.100	1.100	500	-0.10(-8.33%)
Dec 20, 2006	1.110	1.200	1.070	1.200	1,900	+0.00(+0.00%)
Dec 19, 2006	1.080	1.200	1.080	1.200	700	+0.05(+4.35%)
Dec 18, 2006	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 15, 2006	1.150	1.240	1.150	1.150	2,000	-0.05(-4.17%)
Dec 14, 2006	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 13, 2006	1.250	1.250	1.200	1.200	2,000	+0.00(+0.00%)
Dec 12, 2006	1.200	1.200	1.200	1.200	500	-0.07(-5.51%)
Dec 11, 2006	1.230	1.340	1.230	1.270	3,300	+0.09(+7.63%)
Dec 08, 2006	1.180	1.180	1.180	1.180	500	+0.03(+2.61%)
Dec 07, 2006	1.080	1.150	1.080	1.150	700	+0.02(+1.77%)
Dec 06, 2006	1.100	1.130	1.070	1.130	5,000	-0.05(-4.24%)
Dec 05, 2006	1.180	1.180	1.070	1.180	4,200	+0.08(+7.27%)
Dec 04, 2006	1.200	1.200	1.100	1.100	23,800	+0.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.