Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3500 0.3550 0.3400 0.3500 124,943 +0.00(+0.00%)
Nov 29, 2021 0.3600 0.3600 0.3400 0.3500 57,762 -0.01(-1.41%)
Nov 26, 2021 0.3700 0.3700 0.3400 0.3550 70,933 -0.01(-2.74%)
Nov 25, 2021 0.3650 0.3650 0.3650 0.3650 4,725 -0.01(-1.35%)
Nov 24, 2021 0.3650 0.3700 0.3650 0.3700 7,620 +0.01(+2.78%)
Nov 23, 2021 0.3700 0.3700 0.3500 0.3600 18,030 -0.02(-5.26%)
Nov 22, 2021 0.3700 0.3800 0.3600 0.3800 117,301 +0.00(+0.00%)
Nov 19, 2021 0.3850 0.3850 0.3800 0.3800 12,509 -0.01(-2.56%)
Nov 18, 2021 0.4300 0.3900 0.3900 0.3900 93,120 -0.01(-2.50%)
Nov 17, 2021 0.4000 0.4000 0.3900 0.4000 59,090 +0.00(+0.00%)
Nov 16, 2021 0.4050 0.4050 0.3900 0.4000 21,643 +0.01(+2.56%)
Nov 15, 2021 0.4000 0.4000 0.3900 0.3900 66,040 -0.01(-2.50%)
Nov 12, 2021 0.4000 0.4000 0.3900 0.4000 12,350 +0.02(+3.90%)
Nov 11, 2021 0.3800 0.3900 0.3800 0.3850 185,934 -0.02(-3.75%)
Nov 10, 2021 0.3900 0.4000 0.4000 34,251 +0.01(+1.27%)
Nov 09, 2021 0.3950 0.4000 0.3950 0.3950 38,010 +0.01(+1.28%)
Nov 08, 2021 0.3850 0.4100 0.3850 0.3900 214,290 +0.00(+0.00%)
Nov 05, 2021 0.3850 0.3900 0.3850 0.3900 29,572 +0.01(+1.30%)
Nov 04, 2021 0.3900 0.4000 0.3800 0.3850 53,265 -0.01(-1.28%)
Nov 03, 2021 0.3950 0.3950 0.3900 0.3900 21,892 -0.01(-1.27%)
Nov 02, 2021 0.3900 0.4000 0.3850 0.3950 74,291 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.