Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.340 -0.005 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.250 3.250 2.910 3.000 14,057 -0.19(-5.96%)
Nov 29, 2021 3.170 3.220 3.021 3.190 25,166 +0.03(+0.95%)
Nov 26, 2021 3.300 3.400 3.010 3.160 32,204 -0.29(-8.41%)
Nov 24, 2021 3.310 3.495 3.300 3.450 16,087 +0.07(+2.07%)
Nov 23, 2021 3.560 3.800 3.300 3.380 95,455 -0.16(-4.52%)
Nov 22, 2021 3.650 3.710 3.510 3.540 23,930 -0.08(-2.21%)
Nov 19, 2021 3.660 3.740 3.620 3.620 22,595 -0.08(-2.16%)
Nov 18, 2021 3.750 3.750 3.700 3.700 40,279 -0.05(-1.33%)
Nov 17, 2021 3.920 3.969 3.740 3.750 18,965 -0.17(-4.34%)
Nov 16, 2021 3.810 4.000 3.795 3.920 27,773 +0.05(+1.29%)
Nov 15, 2021 3.890 3.960 3.805 3.870 29,295 +0.01(+0.26%)
Nov 12, 2021 4.020 4.020 3.830 3.860 49,527 -0.13(-3.26%)
Nov 11, 2021 3.870 4.160 3.870 3.990 48,409 +0.11(+2.84%)
Nov 10, 2021 3.970 3.880 43,087 -0.15(-3.72%)
Nov 09, 2021 4.060 4.140 3.820 4.030 140,042 -0.12(-2.89%)
Nov 08, 2021 4.300 5.000 3.950 4.150 1,289,097 +0.23(+5.87%)
Nov 05, 2021 3.770 3.990 3.770 3.920 71,625 +0.16(+4.26%)
Nov 04, 2021 3.850 3.990 3.710 3.760 51,302 -0.11(-2.84%)
Nov 03, 2021 3.870 3.990 3.775 3.870 69,515 -0.07(-1.78%)
Nov 02, 2021 3.810 4.080 3.670 3.940 95,183 +0.11(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.