Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.4400 0.4400 0.4050 0.4100 25,000 -0.04(-7.87%)
Nov 27, 2009 0.4600 0.4800 0.4450 0.4450 52,000 -0.03(-7.29%)
Nov 26, 2009 0.4850 0.4850 0.4500 0.4800 32,800 -0.01(-2.04%)
Nov 25, 2009 0.4900 0.4900 0.4900 230 +0.00(+0.00%)
Nov 24, 2009 0.4800 0.4900 0.4700 0.4900 12,025 +0.01(+1.03%)
Nov 23, 2009 0.4650 0.4850 0.4600 0.4850 79,250 +0.02(+4.30%)
Nov 20, 2009 0.4900 0.4900 0.4650 0.4650 14,761 -0.01(-3.12%)
Nov 19, 2009 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Nov 18, 2009 0.4650 0.4900 0.4650 0.4800 51,650 +0.01(+3.23%)
Nov 17, 2009 0.4500 0.4950 0.4500 0.4650 164,267 +0.02(+3.33%)
Nov 16, 2009 0.4650 0.4700 0.4500 0.4500 129,100 -0.02(-5.26%)
Nov 13, 2009 0.5000 0.5100 0.4650 0.4750 38,250 -0.02(-4.04%)
Nov 12, 2009 0.5100 0.5100 0.4950 0.4950 47,975 -0.02(-2.94%)
Nov 11, 2009 0.5200 0.5200 0.4800 0.5100 76,075 -0.01(-1.92%)
Nov 10, 2009 0.5600 0.5600 0.5200 0.5200 136,500 -0.01(-1.89%)
Nov 09, 2009 0.5600 0.5600 0.5300 0.5300 38,050 -0.04(-7.02%)
Nov 06, 2009 0.5500 0.5700 0.5300 0.5700 30,596 +0.02(+3.64%)
Nov 05, 2009 0.5800 0.5800 0.5500 0.5500 61,000 -0.03(-5.17%)
Nov 04, 2009 0.5500 0.5800 0.5500 0.5800 26,400 +0.03(+5.45%)
Nov 03, 2009 0.5200 0.5500 0.5200 0.5500 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.