Skip to main content

Dorman Products Inc (NQ: DORM )

83.02 -0.80 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 87.34 88.64 86.70 87.86 177,300 +0.38(+0.43%)
Nov 29, 2018 89.37 89.74 87.23 87.48 143,964 -2.28(-2.54%)
Nov 28, 2018 86.73 90.18 86.07 89.76 159,290 +3.28(+3.79%)
Nov 27, 2018 87.13 87.78 86.12 86.48 90,376 -1.05(-1.20%)
Nov 26, 2018 86.48 87.87 86.23 87.53 159,709 +1.86(+2.17%)
Nov 23, 2018 83.69 86.46 83.39 85.67 44,900 +1.11(+1.31%)
Nov 21, 2018 84.56 84.56 84.56 0 +0.03(+0.04%)
Nov 20, 2018 87.04 87.04 83.03 84.53 238,349 -3.75(-4.25%)
Nov 19, 2018 90.09 90.66 87.85 88.28 155,430 -1.98(-2.19%)
Nov 16, 2018 86.07 91.32 86.07 90.26 372,700 +3.68(+4.25%)
Nov 15, 2018 84.46 86.58 83.15 86.58 126,780 +2.17(+2.57%)
Nov 14, 2018 83.47 84.80 83.00 84.41 155,465 +1.43(+1.72%)
Nov 13, 2018 82.46 83.48 81.96 82.98 133,985 +0.61(+0.74%)
Nov 12, 2018 83.40 84.57 82.30 82.37 109,556 -1.09(-1.31%)
Nov 09, 2018 81.53 83.71 80.00 83.46 141,000 +1.47(+1.79%)
Nov 08, 2018 81.42 82.58 81.21 81.99 75,841 +0.56(+0.69%)
Nov 07, 2018 80.83 81.90 79.54 81.43 138,088 +0.82(+1.02%)
Nov 06, 2018 79.82 81.26 79.34 80.61 145,201 +0.87(+1.09%)
Nov 05, 2018 81.57 82.01 78.98 79.74 155,427 -1.62(-1.99%)
Nov 02, 2018 81.52 83.24 81.21 81.36 194,100 +0.25(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.