Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SATX )

0.5975 +0.0099 (+1.68%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3889 0.4083 0.3601 0.3800 752,025 -0.01(-2.56%)
Oct 30, 2023 0.4249 0.4249 0.3098 0.3900 282,545 -0.02(-5.25%)
Oct 27, 2023 0.4171 0.4210 0.4100 0.4116 58,890 +0.00(+0.39%)
Oct 26, 2023 0.4100 0.4264 0.4100 0.4100 77,932 +0.00(+0.00%)
Oct 25, 2023 0.4190 0.4299 0.4030 0.4100 56,319 +0.01(+1.99%)
Oct 24, 2023 0.4161 0.4300 0.4000 0.4020 118,563 -0.02(-4.83%)
Oct 23, 2023 0.4400 0.4400 0.4150 0.4224 37,641 -0.01(-1.77%)
Oct 20, 2023 0.4194 0.4400 0.4150 0.4300 102,716 +0.02(+4.88%)
Oct 19, 2023 0.5100 0.5100 0.4100 0.4100 204,653 -0.09(-18.31%)
Oct 18, 2023 0.4857 0.5041 0.4708 0.5019 45,720 +0.00(+0.38%)
Oct 17, 2023 0.5000 0.5200 0.4700 0.5000 64,232 +0.00(+0.00%)
Oct 16, 2023 0.5500 0.5500 0.5000 0.5000 85,468 -0.03(-5.66%)
Oct 13, 2023 0.5200 0.5400 0.5000 0.5300 145,447 -0.01(-1.85%)
Oct 12, 2023 0.5290 0.5599 0.5150 0.5400 79,725 -0.00(-0.79%)
Oct 11, 2023 0.5500 0.5900 0.5200 0.5443 210,518 -0.03(-4.84%)
Oct 10, 2023 0.5100 0.6700 0.5100 0.5720 1,095,432 +0.07(+14.40%)
Oct 09, 2023 0.5100 0.5600 0.5000 0.5000 139,233 -0.04(-6.54%)
Oct 06, 2023 0.5310 0.5575 0.5235 0.5350 17,487 +0.00(+0.75%)
Oct 05, 2023 0.5713 0.5853 0.5210 0.5310 32,382 -0.03(-4.75%)
Oct 04, 2023 0.5900 0.5900 0.5401 0.5575 25,968 -0.00(-0.54%)
Oct 03, 2023 0.5560 0.5605 0.5270 0.5605 50,360 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.