Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6609 USD -0.0001 (-0.02%)
Streaming Realtime Price Updated: 6:20 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6336 0.6341 0.6338 0.6340 7,391 -0.00(-0.41%)
Oct 30, 2023 0.6368 0.6365 0.6366 1,271 +0.00(+0.49%)
Oct 29, 2023 0.6335 0.6338 0.6334 0.6334 2,974 -0.00(-0.01%)
Oct 27, 2023 0.6322 0.6368 0.6322 0.6335 183,540 +0.00(+0.10%)
Oct 26, 2023 0.6322 0.6329 0.6322 0.6329 7,247 +0.00(+0.59%)
Oct 25, 2023 0.6309 0.6309 0.6285 0.6291 10,633 -0.01(-1.04%)
Oct 24, 2023 0.6355 0.6358 0.6353 0.6358 7,529 +0.00(+0.34%)
Oct 23, 2023 0.6336 0.6338 0.6333 0.6336 6,344 +0.00(+0.27%)
Oct 22, 2023 0.6314 0.6321 0.6312 0.6319 2,638 +0.00(+0.08%)
Oct 20, 2023 0.6329 0.6329 0.6298 0.6314 189,705 -0.00(-0.14%)
Oct 19, 2023 0.6329 0.6329 0.6320 0.6323 6,908 -0.00(-0.14%)
Oct 18, 2023 0.6336 0.6339 0.6330 0.6332 5,555 -0.00(-0.51%)
Oct 17, 2023 0.6364 0.6367 0.6364 0.6364 6,318 +0.00(+0.42%)
Oct 16, 2023 0.6342 0.6341 0.6335 0.6338 9,323 +0.00(+0.48%)
Oct 15, 2023 0.6307 0.6309 0.6301 0.6308 3,478 +0.00(+0.25%)
Oct 13, 2023 0.6314 0.6334 0.6287 0.6292 229,497 -0.00(-0.38%)
Oct 12, 2023 0.6314 0.6317 0.6313 0.6316 7,014 -0.01(-1.59%)
Oct 11, 2023 0.6413 0.6419 0.6412 0.6418 5,390 -0.00(-0.23%)
Oct 10, 2023 0.6431 0.6434 0.6429 0.6433 5,314 +0.00(+0.29%)
Oct 09, 2023 0.6411 0.6416 0.6409 0.6415 6,312 +0.01(+0.80%)
Oct 08, 2023 0.6364 0.6369 0.6345 0.6364 7,375 -0.00(-0.34%)
Oct 06, 2023 0.6370 0.6400 0.6313 0.6385 250,818 +0.00(+0.18%)
Oct 05, 2023 0.6370 0.6374 0.6370 0.6374 4,134 +0.00(+0.70%)
Oct 04, 2023 0.6325 0.6331 0.6322 0.6329 6,092 +0.00(+0.47%)
Oct 03, 2023 0.6302 0.6304 0.6298 0.6300 5,959 -0.01(-0.93%)
Oct 02, 2023 0.6363 0.6366 0.6358 0.6359 8,470 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.