Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0800 0.0815 0.0790 0.0800 14,000 -0.00(-0.12%)
Oct 29, 2020 0.0800 0.0815 0.0800 0.0801 13,520 +0.00(+0.13%)
Oct 28, 2020 0.0820 0.0829 0.0800 0.0800 71,441 +0.00(+0.00%)
Oct 27, 2020 0.0822 0.0822 0.0800 0.0800 14,473 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0829 0.0800 0.0800 8,387 +0.00(+0.00%)
Oct 23, 2020 0.0817 0.0829 0.0781 0.0800 40,200 -0.00(-0.62%)
Oct 22, 2020 0.0780 0.0805 0.0780 0.0805 8,634 +0.00(+3.21%)
Oct 21, 2020 0.0829 0.0829 0.0780 0.0780 2,675 +0.00(+0.00%)
Oct 20, 2020 0.0805 0.0829 0.0780 0.0780 9,039 -0.00(-3.11%)
Oct 19, 2020 0.0780 0.0805 0.0780 0.0805 39,216 -0.00(-1.59%)
Oct 16, 2020 0.0780 0.0828 0.0780 0.0818 35,500 +0.00(+4.87%)
Oct 15, 2020 0.0780 0.0780 0.0780 0.0780 16,727 -0.00(-2.99%)
Oct 14, 2020 0.0790 0.0804 0.0780 0.0804 45,885 +0.00(+0.50%)
Oct 13, 2020 0.0755 0.0829 0.0755 0.0800 73,781 +0.00(+3.90%)
Oct 12, 2020 0.0810 0.0829 0.0750 0.0770 75,737 +0.00(+2.53%)
Oct 09, 2020 0.0726 0.0810 0.0726 0.0751 54,700 -0.00(-0.27%)
Oct 08, 2020 0.0726 0.0780 0.0726 0.0753 37,244 +0.00(+3.72%)
Oct 07, 2020 0.0764 0.0800 0.0726 0.0726 33,146 -0.01(-9.25%)
Oct 06, 2020 0.0726 0.0823 0.0700 0.0800 109,375 +0.01(+10.19%)
Oct 05, 2020 0.0726 0.0830 0.0726 0.0726 5,464 -0.00(-0.27%)
Oct 02, 2020 0.0726 0.0779 0.0726 0.0728 28,700 -0.01(-11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.