Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.580 3.590 3.440 3.520 133,112 -0.07(-1.95%)
Oct 30, 2019 3.710 3.740 3.540 3.590 57,118 -0.15(-4.01%)
Oct 29, 2019 3.650 3.740 3.631 3.740 49,425 +0.09(+2.47%)
Oct 28, 2019 3.600 3.670 3.550 3.650 135,358 +0.05(+1.53%)
Oct 25, 2019 3.590 3.700 3.570 3.595 63,900 -0.00(-0.14%)
Oct 24, 2019 3.570 3.600 3.500 3.600 46,657 +0.05(+1.41%)
Oct 23, 2019 3.480 3.590 3.400 3.550 58,151 +0.06(+1.72%)
Oct 22, 2019 3.350 3.650 3.292 3.490 104,322 +0.12(+3.56%)
Oct 21, 2019 3.330 3.400 3.220 3.370 247,786 +0.02(+0.60%)
Oct 18, 2019 3.400 3.450 3.350 3.350 116,600 -0.08(-2.33%)
Oct 17, 2019 3.350 3.470 3.350 3.430 66,738 +0.03(+0.88%)
Oct 16, 2019 3.650 3.650 3.320 3.400 279,068 -0.28(-7.61%)
Oct 15, 2019 3.700 3.775 3.580 3.680 138,333 +0.04(+1.10%)
Oct 14, 2019 3.580 3.730 3.490 3.640 117,218 +0.08(+2.25%)
Oct 11, 2019 3.530 3.680 3.500 3.560 105,200 +0.07(+2.01%)
Oct 10, 2019 3.470 3.530 3.360 3.490 54,278 -0.01(-0.29%)
Oct 09, 2019 3.570 3.660 3.450 3.500 159,919 -0.07(-1.96%)
Oct 08, 2019 3.570 3.652 3.535 3.570 263,770 +0.07(+2.00%)
Oct 07, 2019 3.310 3.640 3.290 3.500 157,975 +0.20(+6.06%)
Oct 04, 2019 3.350 3.475 3.270 3.300 130,300 -0.02(-0.60%)
Oct 03, 2019 3.320 3.390 3.130 3.320 305,441 +0.03(+0.91%)
Oct 02, 2019 3.510 3.530 3.210 3.290 428,172 -0.28(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.