Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Oct 27, 2016	0.2450	0.2450	0.2400	0.2400	22,750	-0.01(-4.00%)
Oct 26, 2016	0.2450	0.2550	0.2450	0.2500	20,517	+0.01(+2.04%)
Oct 25, 2016	0.2500	0.2600	0.2450	0.2450	23,000	-0.01(-2.00%)
Oct 24, 2016	0.2400	0.2550	0.2400	0.2500	8,500	+0.00(+0.00%)
Oct 21, 2016	0.2400	0.2500	0.2350	0.2500	74,000	+0.02(+6.38%)
Oct 20, 2016	0.2400	0.2400	0.2300	0.2350	95,343	-0.01(-2.08%)
Oct 19, 2016	0.2550	0.2550	0.2350	0.2400	187,000	+0.01(+4.35%)
Oct 18, 2016	0.2200	0.2300	0.2200	0.2300	27,500	+0.01(+2.22%)
Oct 17, 2016	0.2300	0.2300	0.2250	0.2250	7,800	-0.01(-2.17%)
Oct 14, 2016	0.2450	0.2450	0.2300	0.2300	7,000	+0.00(+0.00%)
Oct 13, 2016	0.2150	0.2300	0.2150	0.2300	39,000	+0.01(+2.22%)
Oct 12, 2016	0.2250	0.2250	0.2250	0.2250	51,500	+0.01(+2.27%)
Oct 11, 2016	0.2200	0.2300	0.1800	0.2200	416,702	-0.03(-12.00%)
Oct 07, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Oct 06, 2016	0.2400	0.2400	0.2300	0.2400	53,435	+0.01(+2.13%)
Oct 05, 2016	0.2350	0.2400	0.2300	0.2350	11,000	+0.00(+2.17%)
Oct 04, 2016	0.2400	0.2400	0.2300	0.2300	28,000	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.