Indicators

US 12 Month Natural Gas (NY: UNL )

8.550 +0.090 (+1.06%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.01	19.23	18.67	19.00	18,483	-0.11(-0.58%)
Oct 26, 2012	19.18	19.11	19.11	19.11	32,400	-0.20(-1.03%)
Oct 25, 2012	19.26	19.45	19.01	19.31	16,086	+0.09(+0.46%)
Oct 24, 2012	19.57	19.57	19.13	19.22	38,813	-0.33(-1.69%)
Oct 23, 2012	19.38	19.66	19.38	19.55	179,655	-0.25(-1.26%)
Oct 19, 2012	19.82	20.00	19.79	19.80	38,242	+0.08(+0.41%)
Oct 18, 2012	19.38	19.81	19.33	19.72	98,910	+0.25(+1.28%)
Oct 17, 2012	19.43	19.51	19.38	19.47	19,486	+0.20(+1.03%)
Oct 16, 2012	19.25	19.29	19.08	19.27	42,239	+0.03(+0.17%)
Oct 15, 2012	19.20	19.25	19.06	19.24	31,710	-0.33(-1.69%)
Oct 12, 2012	19.64	19.64	19.42	19.57	280,215	-0.28(-1.41%)
Oct 11, 2012	19.47	19.91	19.41	19.85	128,098	+0.48(+2.48%)
Oct 10, 2012	19.41	19.54	19.25	19.37	22,850	-0.05(-0.26%)
Oct 09, 2012	19.05	19.50	18.90	19.42	29,078	+0.31(+1.62%)
Oct 08, 2012	19.01	19.15	18.84	19.11	20,875	+0.21(+1.11%)
Oct 05, 2012	19.08	19.08	18.78	18.90	55,913	-0.04(-0.21%)
Oct 04, 2012	18.95	19.11	18.80	18.94	33,999	+0.06(+0.32%)
Oct 03, 2012	19.00	19.00	18.59	18.88	50,452	-0.29(-1.51%)
Oct 02, 2012	19.05	19.30	18.84	19.17	45,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.