Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6525 USD +0.0002 (+0.03%)
Streaming Realtime Price Updated: 9:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.054 1.055 1.054 1.054 0 -0.02(-1.64%)
Oct 28, 2011 1.071 1.071 1.071 0 -0.00(-0.09%)
Oct 27, 2011 1.073 1.073 1.073 0 +0.03(+3.25%)
Oct 26, 2011 1.039 1.039 1.039 0 -0.01(-0.72%)
Oct 25, 2011 1.046 1.046 1.046 0 -0.00(-0.24%)
Oct 24, 2011 1.049 1.049 1.049 0 +0.01(+1.43%)
Oct 21, 2011 1.034 1.034 1.034 0 +0.01(+0.81%)
Oct 20, 2011 1.026 1.026 1.026 1.026 0 +0.00(+0.30%)
Oct 19, 2011 1.022 1.022 1.022 0 -0.00(-0.15%)
Oct 18, 2011 1.024 1.024 1.024 0 +0.00(+0.37%)
Oct 17, 2011 1.020 1.020 1.020 0 -0.01(-1.33%)
Oct 14, 2011 1.034 1.034 1.034 0 +0.01(+1.37%)
Oct 13, 2011 1.020 1.020 1.020 0 +0.00(+0.13%)
Oct 12, 2011 1.019 1.019 1.019 0 +0.02(+2.01%)
Oct 11, 2011 0.9985 0.9985 0.9985 0 +0.00(+0.05%)
Oct 10, 2011 0.9980 0.9980 0.9980 0 +0.02(+2.00%)
Oct 07, 2011 0.9784 0.9784 0.9784 0 +0.00(+0.27%)
Oct 06, 2011 0.9758 0.9758 0.9758 0 +0.01(+1.08%)
Oct 05, 2011 0.9654 0.9654 0.9654 0.9654 0 +0.02(+2.61%)
Oct 04, 2011 0.9408 0.9408 0.9408 0.9408 0 -0.02(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.