Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.3250	0.3300	0.3100	0.3300	24,500	+0.01(+3.13%)
Oct 28, 2010	0.3250	0.3300	0.3200	0.3200	16,412	+0.01(+1.59%)
Oct 27, 2010	0.3250	0.3250	0.3150	0.3150	6,880	+0.01(+1.61%)
Oct 25, 2010	0.3250	0.3250	0.3100	0.3100	15,000	-0.01(-3.13%)
Oct 22, 2010	0.3300	0.3500	0.3200	0.3200	51,000	-0.01(-1.54%)
Oct 21, 2010	0.3250	0.3250	0.3000	0.3250	109,800	-0.02(-4.41%)
Oct 20, 2010	0.3300	0.3400	0.3200	0.3400	27,500	+0.00(+0.00%)
Oct 19, 2010	0.3400	0.3400	0.3400	0.3400	1,000	+0.03(+9.68%)
Oct 18, 2010	0.3250	0.3250	0.3100	0.3100	13,963	-0.01(-1.59%)
Oct 15, 2010	0.3250	0.3450	0.3150	0.3150	14,447	-0.02(-4.55%)
Oct 14, 2010	0.3450	0.3450	0.3300	0.3300	11,000	-0.01(-2.94%)
Oct 13, 2010	0.3350	0.3400	0.3200	0.3400	14,300	+0.03(+7.94%)
Oct 12, 2010	0.3250	0.3250	0.3150	0.3150	11,465	-0.01(-3.08%)
Oct 08, 2010	0.3450	0.3450	0.3250	0.3250	22,000	-0.01(-2.99%)
Oct 07, 2010	0.3500	0.3600	0.3350	0.3350	23,100	-0.01(-1.47%)
Oct 06, 2010	0.3300	0.3400	0.3300	0.3400	1,550	-0.01(-2.86%)
Oct 05, 2010	0.3500	0.3500	0.3500	0.3500	5,420	+0.01(+2.94%)
Oct 04, 2010	0.3400	0.3400	0.3400	0.3400	1,425	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.