Dorman Products Inc (NQ: DORM )

100.64 USD +0.53 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.665 5.625 4.665 5.625 35,330 +1.00(+21.49%)
Oct 30, 2008 4.695 4.750 4.055 4.630 12,700 +0.04(+0.76%)
Oct 29, 2008 4.690 5.025 4.285 4.595 41,476 -0.11(-2.23%)
Oct 28, 2008 4.205 4.750 3.975 4.700 52,774 +0.69(+17.21%)
Oct 27, 2008 4.320 4.875 4.005 4.010 31,516 -0.27(-6.20%)
Oct 24, 2008 4.015 4.555 3.755 4.275 13,312 +0.19(+4.65%)
Oct 23, 2008 4.225 4.415 4.000 4.085 15,338 +0.05(+1.24%)
Oct 22, 2008 4.435 4.435 4.035 4.035 16,028 -0.48(-10.73%)
Oct 21, 2008 4.590 4.915 4.375 4.520 30,272 -0.18(-3.73%)
Oct 20, 2008 4.850 4.850 4.405 4.695 28,036 -0.15(-3.10%)
Oct 17, 2008 5.215 5.365 4.845 4.845 117,354 -1.15(-19.12%)
Oct 16, 2008 4.970 6.000 4.760 5.990 39,330 +1.04(+21.01%)
Oct 15, 2008 5.795 6.185 4.950 4.950 37,874 -0.91(-15.46%)
Oct 14, 2008 6.225 6.225 5.675 5.855 17,094 -0.25(-4.17%)
Oct 13, 2008 6.000 6.110 5.305 6.110 81,350 +0.08(+1.41%)
Oct 10, 2008 3.400 6.245 3.400 6.025 109,270 +2.72(+82.02%)
Oct 09, 2008 5.950 6.015 3.310 3.310 143,600 -2.62(-44.23%)
Oct 08, 2008 5.550 6.250 5.080 5.935 72,000 +0.25(+4.40%)
Oct 07, 2008 6.060 6.475 5.550 5.685 74,592 -0.30(-5.01%)
Oct 06, 2008 5.505 6.190 5.290 5.985 59,252 +0.16(+2.66%)
Oct 03, 2008 6.575 6.725 5.085 5.830 243,712 -0.70(-10.65%)
Oct 02, 2008 6.050 6.685 6.050 6.525 15,474 +0.35(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.