Indicators

Petrochina Ltd (OP: PCCYF )

0.9600 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Oct 28, 2008	0.6200	0.6200	0.6200	0.6200	2,000	+0.11(+22.77%)
Oct 27, 2008	0.6150	0.6150	0.5050	0.5050	4,125	-0.24(-32.21%)
Oct 24, 2008		0.7450	0.7450	0.7450	0	+0.00(+0.00%)
Oct 23, 2008	0.7450	0.7450	0.7450	0.7450	1,000	-0.08(-10.24%)
Oct 21, 2008		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 20, 2008	0.8300	0.8300	0.8300	0.8300	3,850	-0.01(-1.19%)
Oct 15, 2008		0.8400	0.8400	0.8400	490,000	+0.00(+0.00%)
Oct 14, 2008	0.8350	0.8600	0.8400	0.8400	11,200	+0.01(+0.60%)
Oct 13, 2008	0.8350	0.8350	0.7600	0.8350	8,000	+0.20(+31.50%)
Oct 10, 2008	0.6350	0.6450	0.6350	0.6350	3,800	-0.11(-15.33%)
Oct 09, 2008	0.7500	0.7750	0.7500	0.7500	1,950	-0.01(-1.32%)
Oct 08, 2008	0.7600	0.7600	0.7600	0.7600	4,000	-0.12(-13.64%)
Oct 07, 2008	0.9800	0.8800	0.8800	0.8800	2,000	-0.10(-10.20%)
Oct 06, 2008		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Oct 03, 2008	0.9800	0.9800	0.9800	0.9800	66,100	+0.01(+1.03%)
Oct 02, 2008		0.9700	0.9700	0.9700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.