Skip to main content

Dorman Products Inc (NQ: DORM )

90.87 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 17.46 17.63 17.19 17.46 112,868 -0.01(-0.05%)
Oct 28, 2010 16.90 17.81 16.54 17.47 194,282 +0.80(+4.82%)
Oct 27, 2010 16.51 16.85 16.19 16.66 159,975 -0.19(-1.11%)
Oct 25, 2010 16.37 16.98 16.37 16.85 266,921 +0.59(+3.65%)
Oct 22, 2010 16.15 16.58 16.08 16.26 161,622 -0.33(-1.96%)
Oct 21, 2010 15.76 16.63 15.76 16.58 189,121 +0.96(+6.12%)
Oct 20, 2010 15.15 15.76 14.91 15.62 73,138 +0.64(+4.25%)
Oct 19, 2010 15.11 15.47 14.83 14.99 67,300 -0.41(-2.64%)
Oct 18, 2010 15.43 15.52 15.25 15.39 74,948 +0.05(+0.34%)
Oct 15, 2010 15.47 15.69 15.24 15.34 116,842 -0.03(-0.19%)
Oct 14, 2010 15.27 15.40 15.20 15.37 37,802 +0.13(+0.85%)
Oct 13, 2010 15.07 15.43 14.88 15.24 98,440 +0.23(+1.56%)
Oct 12, 2010 14.71 15.07 14.57 15.01 57,289 +0.32(+2.18%)
Oct 11, 2010 14.55 14.76 14.35 14.69 48,674 +0.09(+0.59%)
Oct 08, 2010 14.20 14.67 13.78 14.60 78,901 +0.36(+2.55%)
Oct 07, 2010 14.70 14.71 14.24 14.24 46,024 -0.29(-1.98%)
Oct 06, 2010 14.52 14.74 14.16 14.52 139,426 +0.01(+0.10%)
Oct 05, 2010 13.87 14.63 13.05 14.51 188,028 +0.79(+5.75%)
Oct 04, 2010 14.59 14.81 13.63 13.72 268,123 -0.84(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.