Indicators

(TSV: GBLT )

0.0050 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0350	0	+0.00(+0.00%)
Jan 29, 2024	0.0400	0.0400	0.0350	0.0350	80,000	+0.00(+0.00%)
Jan 26, 2024	0.0450	0.0450	0.0350	0.0350	24,000	-0.01(-30.00%)
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jan 23, 2024				0.0500	0	+0.00(+0.00%)
Jan 19, 2024				0.0500	0	+0.01(+11.11%)
Jan 18, 2024	0.0500	0.0500	0.0450	0.0450	15,000	+0.00(+0.00%)
Jan 17, 2024	0.0500	0.0500	0.0450	0.0450	34,000	+0.00(+12.50%)
Jan 16, 2024	0.0450	0.0450	0.0400	0.0400	60,000	+0.00(+0.00%)
Jan 15, 2024	0.0500	0.0500	0.0400	0.0400	57,000	-0.00(-11.11%)
Jan 12, 2024	0.0500	0.0500	0.0400	0.0450	35,000	-0.01(-10.00%)
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Jan 09, 2024				0.0450	0	-0.01(-10.00%)
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.