Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0250 (+7.81%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6900	0.6900	0.6800	0.6800	31,000	-0.01(-1.45%)
Jan 28, 2022	0.7100	0.7100	0.6700	0.6900	31,675	-0.02(-2.82%)
Jan 27, 2022	0.7000	0.7100	0.7000	0.7100	22,800	+0.02(+2.90%)
Jan 26, 2022	0.7100	0.7200	0.6700	0.6900	118,394	-0.02(-2.82%)
Jan 25, 2022	0.7000	0.7100	0.6900	0.7100	59,850	+0.01(+1.43%)
Jan 24, 2022	0.7000	0.7000	0.6500	0.7000	174,363	+0.00(+0.00%)
Jan 21, 2022	0.7300	0.7300	0.6800	0.7000	89,079	-0.04(-5.41%)
Jan 20, 2022	0.6900	0.7400	0.6700	0.7400	218,210	+0.05(+7.25%)
Jan 19, 2022	0.7000	0.7000	0.6900	0.6900	62,527	-0.02(-2.82%)
Jan 18, 2022	0.7200	0.7200	0.7000	0.7100	20,645	+0.00(+0.00%)
Jan 17, 2022	0.7100	0.7300	0.7100	0.7100	31,650	-0.02(-2.74%)
Jan 14, 2022	0.7300	0.7300	0.7100	0.7300	18,500	-0.01(-1.35%)
Jan 13, 2022	0.7400	0.7400	0.7400	0.7400	17,240	+0.00(+0.00%)
Jan 12, 2022	0.7300	0.7400	0.7000	0.7400	90,788	+0.00(+0.00%)
Jan 11, 2022	0.7400	0.7400	0.7300	0.7400	37,024	-0.02(-2.63%)
Jan 10, 2022	0.7800	0.7800	0.7000	0.7600	188,682	-0.02(-2.56%)
Jan 07, 2022	0.7900	0.7900	0.7700	0.7800	52,490	+0.00(+0.00%)
Jan 06, 2022	0.8000	0.8000	0.7600	0.7800	65,982	-0.01(-1.27%)
Jan 05, 2022	0.8100	0.8300	0.7900	0.7900	50,065	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.