Indicators

Calumet Specialty Pr (NQ: CLMT )

15.64 -0.05 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.88			14.08	107,955	-0.08(-0.56%)
Jan 28, 2022	13.97	14.31	13.62	14.16	133,234	+0.09(+0.64%)
Jan 27, 2022	14.09	14.39	13.76	14.07	109,122	+0.16(+1.15%)
Jan 26, 2022	14.20	14.65	13.56	13.91	163,473	+0.01(+0.07%)
Jan 25, 2022	13.88	14.26	13.52	13.90	151,609	-0.09(-0.64%)
Jan 24, 2022	14.00	14.00	12.39	13.99	597,612	-0.01(-0.07%)
Jan 21, 2022	14.68	14.71	13.37	14.00	331,491	-0.60(-4.11%)
Jan 20, 2022	13.89	15.45	13.69	14.60	165,872	+0.29(+2.03%)
Jan 19, 2022	14.82	15.10	14.25	14.31	194,274	-0.50(-3.38%)
Jan 18, 2022	15.50	16.21	14.72	14.81	224,360	-0.61(-3.96%)
Jan 14, 2022				15.42	0	-0.90(-5.51%)
Jan 13, 2022	16.55	17.18	16.04	16.32	350,822	+0.08(+0.49%)
Jan 12, 2022	15.35	16.58	15.16	16.24	349,003	+0.97(+6.35%)
Jan 11, 2022	14.45	15.84	14.45	15.27	192,816	+0.22(+1.46%)
Jan 10, 2022	15.00	15.46	14.70	15.05	138,443	-0.14(-0.92%)
Jan 07, 2022	14.71	15.50	14.45	15.19	240,963	+0.70(+4.83%)
Jan 06, 2022	14.54	15.50	14.31	14.49	188,891	-0.13(-0.89%)
Jan 05, 2022	15.20	15.37	14.14	14.62	186,837	-0.53(-3.50%)
Jan 04, 2022	15.14	15.93	14.95	15.15	151,229	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.