Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6606 USD +0.0003 (+0.05%)
Streaming Realtime Price Updated: 2:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7065 0.7070 0.7065 0.7067 3,375 +0.01(+1.11%)
Jan 30, 2022 0.6994 0.6996 0.6987 0.6990 1,692 +0.00(+0.25%)
Jan 28, 2022 0.7032 0.7046 0.6966 0.6972 202,143 -0.01(-0.93%)
Jan 27, 2022 0.7032 0.7040 0.7032 0.7038 3,252 -0.01(-1.14%)
Jan 26, 2022 0.7113 0.7120 0.7115 0.7119 3,295 -0.00(-0.54%)
Jan 25, 2022 0.7141 0.7159 0.7147 0.7158 2,948 +0.00(+0.10%)
Jan 24, 2022 0.7140 0.7150 0.7142 0.7150 3,345 -0.00(-0.49%)
Jan 23, 2022 0.7175 0.7186 0.7173 0.7186 1,662 +0.00(+0.36%)
Jan 21, 2022 0.7224 0.7227 0.7160 0.7160 213,871 -0.01(-0.74%)
Jan 20, 2022 0.7224 0.7227 0.7212 0.7214 3,867 +0.00(+0.03%)
Jan 19, 2022 0.7210 0.7211 0.7208 0.7211 3,312 +0.00(+0.31%)
Jan 18, 2022 0.7183 0.7189 0.7183 0.7189 2,845 -0.00(-0.24%)
Jan 17, 2022 0.7208 0.7209 0.7205 0.7206 2,881 -0.00(-0.04%)
Jan 16, 2022 0.7211 0.7217 0.7208 0.7209 1,508 +0.00(+0.15%)
Jan 14, 2022 0.7279 0.7293 0.7198 0.7198 170,503 -0.01(-1.12%)
Jan 13, 2022 0.7279 0.7281 0.7279 0.7279 3,391 -0.00(-0.10%)
Jan 12, 2022 0.7283 0.7287 0.7281 0.7286 3,284 +0.01(+1.04%)
Jan 11, 2022 0.7209 0.7213 0.7208 0.7212 2,745 +0.00(+0.48%)
Jan 10, 2022 0.7165 0.7177 0.7171 0.7177 2,845 +0.00(+0.03%)
Jan 09, 2022 0.7173 0.7184 0.7173 0.7175 2,185 -0.00(-0.05%)
Jan 07, 2022 0.7159 0.7188 0.7130 0.7178 135,945 +0.00(+0.21%)
Jan 06, 2022 0.7159 0.7165 0.7159 0.7163 3,532 -0.01(-0.76%)
Jan 05, 2022 0.7220 0.7220 0.7214 0.7218 3,496 -0.00(-0.25%)
Jan 04, 2022 0.7229 0.7240 0.7234 0.7236 3,538 +0.00(+0.56%)
Jan 03, 2022 0.7184 0.7197 0.7187 0.7196 3,441 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.