Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.320 -0.100 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.600 8.820 8.600 8.760 153,200 +0.13(+1.51%)
Jan 30, 2020 8.780 8.780 8.600 8.630 228,174 -0.26(-2.92%)
Jan 29, 2020 9.080 9.100 8.800 8.890 405,063 -0.14(-1.55%)
Jan 28, 2020 8.950 9.130 8.900 9.030 473,694 +0.05(+0.56%)
Jan 27, 2020 8.250 9.040 8.100 8.980 437,561 -0.34(-3.65%)
Jan 24, 2020 9.290 9.390 9.110 9.320 114,800 -0.01(-0.11%)
Jan 23, 2020 9.200 9.360 9.000 9.330 96,122 -0.01(-0.11%)
Jan 22, 2020 9.220 9.370 9.055 9.340 152,453 +0.17(+1.85%)
Jan 21, 2020 9.100 9.220 8.710 9.170 338,474 +0.07(+0.77%)
Jan 17, 2020 8.640 9.160 8.550 9.100 210,800 +0.46(+5.32%)
Jan 16, 2020 8.520 8.725 8.500 8.640 121,560 +0.12(+1.41%)
Jan 15, 2020 8.460 8.580 8.460 8.520 67,447 +0.02(+0.24%)
Jan 14, 2020 8.500 8.590 8.480 8.500 99,167 +0.11(+1.31%)
Jan 13, 2020 8.060 8.480 8.060 8.390 117,744 +0.30(+3.71%)
Jan 10, 2020 8.070 8.264 7.941 8.090 206,700 -0.01(-0.12%)
Jan 09, 2020 8.280 8.490 8.060 8.100 117,921 -0.17(-2.06%)
Jan 08, 2020 8.260 8.300 7.540 8.270 299,027 -0.21(-2.48%)
Jan 07, 2020 8.550 8.655 8.400 8.480 101,282 -0.02(-0.24%)
Jan 06, 2020 8.500 8.670 8.400 8.500 103,284 -0.08(-0.93%)
Jan 03, 2020 8.580 8.700 8.450 8.580 161,900 -0.15(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.