Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.950 7.980 7.930 7.980 39,915 +0.07(+0.88%)
Jan 30, 2019 7.890 7.950 7.890 7.910 95,165 +0.00(+0.00%)
Jan 29, 2019 7.900 7.940 7.890 7.910 56,666 +0.01(+0.13%)
Jan 28, 2019 7.890 7.970 7.890 7.900 146,075 -0.01(-0.13%)
Jan 25, 2019 7.950 7.960 7.900 7.910 74,400 -0.07(-0.88%)
Jan 24, 2019 7.850 7.980 7.840 7.980 172,082 +0.13(+1.66%)
Jan 23, 2019 7.800 7.860 7.800 7.850 109,533 +0.05(+0.64%)
Jan 22, 2019 7.800 7.840 7.800 7.800 65,254 +0.00(+0.00%)
Jan 18, 2019 7.800 7.890 7.790 7.800 130,100 -0.01(-0.13%)
Jan 17, 2019 7.820 7.880 7.800 7.810 110,766 -0.04(-0.51%)
Jan 16, 2019 7.850 7.860 7.810 7.850 68,558 +0.00(+0.00%)
Jan 15, 2019 7.840 7.900 7.840 7.850 77,884 -0.03(-0.38%)
Jan 14, 2019 7.820 7.923 7.820 7.880 75,274 -0.05(-0.63%)
Jan 11, 2019 7.850 7.930 7.850 7.930 62,900 +0.06(+0.76%)
Jan 10, 2019 7.840 7.900 7.840 7.870 40,641 -0.02(-0.25%)
Jan 09, 2019 7.840 7.890 7.830 7.890 34,913 +0.03(+0.38%)
Jan 08, 2019 7.870 7.919 7.860 7.860 45,448 +0.01(+0.13%)
Jan 07, 2019 7.810 7.890 7.810 7.850 34,076 +0.05(+0.64%)
Jan 04, 2019 7.820 7.850 7.770 7.800 50,200 -0.03(-0.38%)
Jan 03, 2019 7.760 7.889 7.760 7.830 128,232 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.