Indicators

Innsuites Hospitality Trust (NY: IHT )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.540	2.700	2.540	2.680	7,020	+0.23(+9.39%)
Jan 29, 2015	2.600	2.610	2.440	2.450	1,605	-0.08(-3.16%)
Jan 28, 2015	2.650	2.650	2.510	2.530	2,297	-0.08(-3.07%)
Jan 27, 2015	2.730	2.850	2.610	2.610	6,507	-0.12(-4.40%)
Jan 26, 2015	2.830	2.830	2.670	2.730	903	-0.05(-1.80%)
Jan 23, 2015	2.700	2.840	2.680	2.780	1,100	+0.13(+4.91%)
Jan 22, 2015	2.980	3.190	2.550	2.650	4,889	-0.21(-7.34%)
Jan 21, 2015	2.860	2.860	2.860	2.860	100	+0.21(+7.92%)
Jan 20, 2015	2.600	2.850	2.600	2.650	8,276	-0.30(-10.17%)
Jan 16, 2015	2.830	2.950	2.830	2.950	500	-0.05(-1.67%)
Jan 15, 2015	2.900	3.020	2.760	3.000	10,474	-0.06(-1.96%)
Jan 14, 2015	2.850	3.320	2.500	3.060	23,402	+0.55(+21.91%)
Jan 13, 2015	2.320	2.620	2.260	2.510	16,141	+0.22(+9.61%)
Jan 12, 2015	2.250	2.290	2.080	2.290	37,016	+0.07(+3.15%)
Jan 09, 2015	2.050	2.260	2.050	2.220	26,994	-0.02(-0.89%)
Jan 08, 2015	2.250	2.400	2.150	2.240	5,757	+0.05(+2.28%)
Jan 07, 2015	2.070	2.200	2.070	2.190	8,423	+0.11(+5.29%)
Jan 06, 2015	2.320	2.320	2.046	2.080	20,352	-0.15(-6.73%)
Jan 05, 2015	2.272	2.280	2.163	2.230	5,903	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.