Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.950	10.08	9.950	10.02	30,600	+0.02(+0.20%)
Jan 29, 2004	10.10	10.18	10.00	10.00	56,500	-0.16(-1.57%)
Jan 28, 2004	10.12	10.17	10.11	10.16	44,700	+0.08(+0.79%)
Jan 27, 2004	10.46	10.46	9.900	10.08	85,100	-0.27(-2.61%)
Jan 26, 2004	10.48	10.50	10.35	10.35	45,200	-0.08(-0.77%)
Jan 23, 2004	10.39	10.50	10.39	10.43	52,800	+0.03(+0.29%)
Jan 22, 2004	10.39	10.44	10.38	10.40	51,800	+0.09(+0.87%)
Jan 21, 2004	10.39	10.45	10.29	10.31	50,500	-0.08(-0.77%)
Jan 20, 2004	10.44	10.45	10.38	10.39	27,000	-0.06(-0.57%)
Jan 16, 2004	10.45	10.46	10.37	10.45	18,300	+0.00(+0.00%)
Jan 15, 2004	10.45	10.46	10.35	10.45	31,500	+0.01(+0.10%)
Jan 14, 2004	10.38	10.44	10.35	10.44	22,200	+0.09(+0.87%)
Jan 13, 2004	10.27	10.35	10.27	10.35	29,900	+0.08(+0.78%)
Jan 12, 2004	10.28	10.33	10.22	10.27	30,500	-0.02(-0.19%)
Jan 09, 2004	10.14	10.20	10.07	10.29	30,200	+0.22(+2.18%)
Jan 08, 2004	10.03	10.15	10.03	10.07	27,000	+0.02(+0.20%)
Jan 07, 2004	10.00	10.09	9.980	10.05	37,200	+0.07(+0.70%)
Jan 06, 2004	9.980	9.990	9.920	9.980	30,900	+0.11(+1.11%)
Jan 05, 2004	9.850	9.930	9.800	9.870	74,500	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.