Indicators

Mentor Capital Inc (OP: MNTR )

0.0478 +0.0022 (+4.82%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0405	0	-0.00(-2.41%)
Sep 27, 2023	0.0400	0.0433	0.0400	0.0415	12,975	-0.00(-7.78%)
Sep 26, 2023	0.0425	0.0450	0.0425	0.0450	24,100	+0.00(+11.94%)
Sep 25, 2023	0.0470	0.0495	0.0359	0.0402	131,254	-0.01(-13.55%)
Sep 22, 2023	0.0500	0.0500	0.0450	0.0465	92,956	+0.00(+2.65%)
Sep 21, 2023	0.0412	0.0459	0.0400	0.0453	182,318	+0.00(+9.95%)
Sep 20, 2023	0.0412	0.0412	0.0339	0.0412	13,877	+0.01(+17.71%)
Sep 19, 2023	0.0300	0.0412	0.0300	0.0350	41,969	+0.00(+3.24%)
Sep 18, 2023	0.0339	0.0357	0.0311	0.0339	1,956	-0.00(-3.69%)
Sep 15, 2023	0.0345	0.0412	0.0345	0.0352	9,806	+0.00(+2.03%)
Sep 14, 2023	0.0345	0.0345	0.0345	0.0345	200	-0.00(-7.51%)
Sep 13, 2023	0.0400	0.0412	0.0361	0.0373	20,025	-0.00(-8.80%)
Sep 12, 2023	0.0350	0.0409	0.0350	0.0409	1,200	+0.01(+18.55%)
Sep 11, 2023	0.0412	0.0412	0.0345	0.0345	18,513	-0.00(-6.76%)
Sep 08, 2023	0.0319	0.0412	0.0267	0.0370	81,100	+0.01(+27.15%)
Sep 07, 2023	0.0291	0.0291	0.0291	0.0291	1,265	-0.01(-21.14%)
Sep 06, 2023	0.0370	0.0370	0.0262	0.0369	3,720	+0.01(+40.84%)
Sep 05, 2023	0.0289	0.0316	0.0262	0.0262	5,501	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.