Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0515 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0721 0.0830 0.0721 0.0820 15,956 +0.01(+13.73%)
Sep 29, 2020 0.0721 0.0721 0.0721 0.0721 5,690 +0.00(+0.00%)
Sep 28, 2020 0.0790 0.0840 0.0700 0.0721 16,442 -0.00(-5.38%)
Sep 25, 2020 0.0762 0.0850 0.0762 0.0762 16,000 -0.00(-4.27%)
Sep 24, 2020 0.0850 0.0850 0.0762 0.0796 39,180 -0.00(-3.05%)
Sep 23, 2020 0.0716 0.0840 0.0716 0.0821 35,366 -0.00(-1.08%)
Sep 22, 2020 0.0798 0.0830 0.0716 0.0830 12,825 -0.00(-1.19%)
Sep 21, 2020 0.0716 0.0850 0.0716 0.0840 8,300 +0.00(+5.00%)
Sep 18, 2020 0.0840 0.0845 0.0726 0.0800 101,300 -0.00(-2.44%)
Sep 17, 2020 0.0820 0.0820 0.0800 0.0820 1,500 -0.00(-0.97%)
Sep 16, 2020 0.0843 0.0843 0.0795 0.0828 81,340 +0.00(+4.15%)
Sep 15, 2020 0.0752 0.0830 0.0752 0.0795 3,350 +0.00(+2.45%)
Sep 14, 2020 0.0752 0.0843 0.0752 0.0776 15,259 +0.00(+3.19%)
Sep 11, 2020 0.0900 0.0900 0.0752 0.0752 12,600 -0.01(-9.94%)
Sep 10, 2020 0.0726 0.0879 0.0726 0.0835 8,426 +0.00(+3.99%)
Sep 09, 2020 0.0726 0.0879 0.0726 0.0803 4,710 +0.01(+10.61%)
Sep 08, 2020 0.0751 0.0821 0.0726 0.0726 13,888 -0.00(-3.33%)
Sep 04, 2020 0.0720 0.0840 0.0720 0.0751 66,400 -0.01(-7.28%)
Sep 03, 2020 0.0800 0.0890 0.0800 0.0810 9,145 +0.00(+1.25%)
Sep 02, 2020 0.0800 0.0845 0.0800 0.0800 12,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.