Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5200 0.5200 0.5000 0.5000 5,500 +0.01(+2.04%)
Sep 25, 2019 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Sep 24, 2019 0.5200 0.5300 0.5200 0.5300 7,500 -0.01(-1.85%)
Sep 23, 2019 0.5600 0.5600 0.5400 0.5400 7,050 -0.01(-1.82%)
Sep 20, 2019 0.5700 0.5700 0.5500 0.5500 13,491 -0.01(-1.79%)
Sep 19, 2019 0.5700 0.5700 0.5600 0.5600 6,375 -0.04(-6.67%)
Sep 17, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Sep 13, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 12, 2019 0.6000 0.6000 0.6000 0.6000 11,500 +0.00(+0.00%)
Sep 11, 2019 0.6000 0.6000 0.6000 0.6000 5,500 +0.03(+5.26%)
Sep 10, 2019 0.5900 0.6000 0.5700 0.5700 4,000 -0.02(-3.39%)
Sep 06, 2019 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Sep 05, 2019 0.6000 0.6500 0.5600 0.5700 90,653 -0.03(-5.00%)
Sep 04, 2019 0.6000 0.6300 0.6000 0.6000 5,622 +0.00(+0.00%)
Sep 03, 2019 0.5700 0.6500 0.5700 0.6000 38,700 +0.03(+5.26%)
Aug 30, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Aug 29, 2019 0.6000 0.6100 0.6000 0.6000 140,300 +0.03(+5.26%)
Aug 28, 2019 0.5700 0.5700 0.5700 0.5700 5,000 -0.02(-3.39%)
Aug 27, 2019 0.6100 0.6100 0.5900 0.5900 49,750 -0.01(-1.67%)
Aug 26, 2019 0.6200 0.6200 0.6000 0.6000 2,000 -0.02(-3.23%)
Aug 23, 2019 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Aug 22, 2019 0.6300 0.6300 0.6000 0.6000 10,000 -0.02(-3.23%)
Aug 20, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 19, 2019 0.6200 0.6200 0.6200 0.6200 600 +0.02(+3.33%)
Aug 16, 2019 0.5900 0.6000 0.5500 0.6000 9,272 +0.01(+1.69%)
Aug 15, 2019 0.6700 0.6700 0.5900 0.5900 33,450 -0.08(-11.94%)
Aug 14, 2019 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Aug 13, 2019 0.6800 0.6800 0.6700 0.6700 3,000 -0.03(-4.29%)
Aug 09, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 07, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Aug 06, 2019 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Aug 02, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 01, 2019 0.7000 0.7200 0.7000 0.7200 2,100 +0.03(+4.35%)
Jul 30, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 29, 2019 0.7500 0.7500 0.7000 0.7000 20,000 -0.07(-9.09%)
Jul 26, 2019 0.7800 0.7800 0.7700 0.7700 4,250 +0.00(+0.00%)
Jul 25, 2019 0.7600 0.7700 0.7300 0.7700 10,000 +0.00(+0.00%)
Jul 24, 2019 0.7500 0.7700 0.7500 0.7700 2,400 +0.04(+5.48%)
Jul 23, 2019 0.7300 0.7300 0.7300 300 +0.00(+0.00%)
Jul 22, 2019 0.7500 0.7500 0.7300 0.7300 11,170 -0.02(-2.67%)
Jul 19, 2019 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Jul 18, 2019 0.7500 0.7500 0.7500 182 +0.00(+0.00%)
Jul 17, 2019 0.7700 0.7700 0.7500 0.7500 3,225 -0.02(-2.60%)
Jul 16, 2019 0.7700 0.7700 0.7400 0.7700 41,700 +0.00(+0.00%)
Jul 15, 2019 0.7300 0.7700 0.7100 0.7700 20,000 +0.04(+5.48%)
Jul 12, 2019 0.7100 0.7300 0.7100 0.7300 4,129 +0.01(+1.39%)
Jul 11, 2019 0.7000 0.7200 0.7000 0.7200 2,500 +0.04(+5.88%)
Jul 10, 2019 0.6800 0.6800 0.6800 0.6800 4,916 -0.02(-2.86%)
Jul 09, 2019 0.7000 0.7000 0.7000 0.7000 900 +0.02(+2.94%)
Jul 08, 2019 0.7000 0.7000 0.6800 0.6800 13,541 -0.01(-1.45%)
Jul 05, 2019 0.6900 0.6900 0.6900 450 +0.00(+0.00%)
Jul 04, 2019 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Jul 03, 2019 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.