Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6529 USD -0.0037 (-0.56%)
Streaming Realtime Price Updated: 7:37 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6749 0.6752 0.6747 0.6749 3,357 -0.00(-0.22%)
Sep 29, 2019 0.6760 0.6765 0.6757 0.6764 2,428 +0.00(+0.05%)
Sep 27, 2019 0.6747 0.6779 0.6743 0.6761 92,631 +0.00(+0.19%)
Sep 26, 2019 0.6747 0.6750 0.6745 0.6748 4,824 -0.00(-0.08%)
Sep 25, 2019 0.6749 0.6754 0.6746 0.6754 8,385 -0.00(-0.69%)
Sep 24, 2019 0.6799 0.6802 0.6796 0.6801 6,541 +0.00(+0.41%)
Sep 23, 2019 0.6771 0.6778 0.6770 0.6773 9,491 +0.00(+0.02%)
Sep 22, 2019 0.6771 0.6772 0.6764 0.6771 2,251 +0.00(+0.10%)
Sep 20, 2019 0.6791 0.6808 0.6760 0.6764 98,977 -0.00(-0.43%)
Sep 19, 2019 0.6791 0.6796 0.6790 0.6794 10,191 -0.00(-0.49%)
Sep 18, 2019 0.6827 0.6831 0.6825 0.6827 9,968 -0.00(-0.53%)
Sep 17, 2019 0.6865 0.6869 0.6863 0.6863 9,714 -0.00(-0.03%)
Sep 16, 2019 0.6864 0.6869 0.6860 0.6865 10,419 -0.00(-0.25%)
Sep 15, 2019 0.6866 0.6883 0.6862 0.6883 6,046 +0.00(+0.09%)
Sep 13, 2019 0.6865 0.6890 0.6859 0.6877 105,706 +0.00(+0.22%)
Sep 12, 2019 0.6865 0.6867 0.6861 0.6862 15,502 -0.00(-0.05%)
Sep 11, 2019 0.6862 0.6873 0.6859 0.6865 5,552 +0.00(+0.06%)
Sep 10, 2019 0.6860 0.6863 0.6858 0.6862 8,393 +0.00(+0.00%)
Sep 09, 2019 0.6861 0.6865 0.6859 0.6861 11,430 +0.00(+0.26%)
Sep 08, 2019 0.6841 0.6849 0.6838 0.6844 4,663 +0.00(+0.00%)
Sep 06, 2019 0.6813 0.6861 0.6807 0.6844 128,154 +0.00(+0.46%)
Sep 05, 2019 0.6813 0.6817 0.6811 0.6812 6,013 +0.00(+0.26%)
Sep 04, 2019 0.6796 0.6797 0.6793 0.6794 6,987 +0.00(+0.48%)
Sep 03, 2019 0.6759 0.6762 0.6754 0.6762 4,929 +0.01(+0.75%)
Sep 02, 2019 0.6714 0.6718 0.6710 0.6712 11,409 -0.00(-0.27%)
Sep 01, 2019 0.6726 0.6733 0.6723 0.6729 6,234 -0.00(-0.04%)
Aug 30, 2019 0.6726 0.6740 0.6706 0.6732 150,889 +0.00(+0.05%)
Aug 29, 2019 0.6726 0.6731 0.6723 0.6729 10,802 -0.00(-0.12%)
Aug 28, 2019 0.6733 0.6738 0.6731 0.6737 14,734 -0.00(-0.19%)
Aug 27, 2019 0.6751 0.6755 0.6749 0.6750 9,081 -0.00(-0.37%)
Aug 26, 2019 0.6775 0.6779 0.6772 0.6775 4,402 +0.01(+1.10%)
Aug 25, 2019 0.6739 0.6739 0.6690 0.6701 11,977 -0.00(-0.71%)
Aug 23, 2019 0.6755 0.6777 0.6736 0.6749 165,863 -0.00(-0.09%)
Aug 22, 2019 0.6755 0.6759 0.6754 0.6755 9,750 -0.00(-0.42%)
Aug 21, 2019 0.6780 0.6787 0.6779 0.6783 5,998 +0.00(+0.12%)
Aug 20, 2019 0.6776 0.6778 0.6774 0.6775 14,497 +0.00(+0.13%)
Aug 19, 2019 0.6763 0.6767 0.6762 0.6766 6,894 -0.00(-0.26%)
Aug 18, 2019 0.6777 0.6792 0.6777 0.6784 4,490 +0.00(+0.12%)
Aug 16, 2019 0.6771 0.6795 0.6771 0.6776 169,491 +0.00(+0.07%)
Aug 15, 2019 0.6771 0.6777 0.6771 0.6771 8,841 +0.00(+0.31%)
Aug 14, 2019 0.6746 0.6753 0.6745 0.6750 3,902 -0.00(-0.69%)
Aug 13, 2019 0.6796 0.6799 0.6793 0.6797 10,391 +0.00(+0.68%)
Aug 12, 2019 0.6749 0.6753 0.6746 0.6751 9,629 -0.00(-0.46%)
Aug 11, 2019 0.6780 0.6784 0.6780 0.6783 1,630 +0.00(+0.03%)
Aug 09, 2019 0.6800 0.6818 0.6779 0.6781 107,242 -0.00(-0.21%)
Aug 08, 2019 0.6800 0.6802 0.6779 0.6795 7,950 +0.00(+0.43%)
Aug 07, 2019 0.6756 0.6770 0.6754 0.6766 5,481 +0.00(+0.07%)
Aug 06, 2019 0.6758 0.6765 0.6755 0.6761 4,581 -0.00(-0.05%)
Aug 05, 2019 0.6755 0.6768 0.6750 0.6764 9,423 -0.00(-0.43%)
Aug 04, 2019 0.6798 0.6798 0.6789 0.6794 2,039 -0.00(-0.07%)
Aug 02, 2019 0.6798 0.6818 0.6764 0.6798 136,003 -0.00(-0.08%)
Aug 01, 2019 0.6798 0.6804 0.6795 0.6804 5,056 -0.00(-0.65%)
Jul 31, 2019 0.6844 0.6849 0.6841 0.6848 4,225 -0.00(-0.36%)
Jul 30, 2019 0.6872 0.6875 0.6871 0.6873 4,885 -0.00(-0.39%)
Jul 29, 2019 0.6901 0.6903 0.6899 0.6900 2,781 -0.00(-0.12%)
Jul 28, 2019 0.6908 0.6912 0.6905 0.6909 1,773 +0.00(+0.01%)
Jul 26, 2019 0.6948 0.6955 0.6902 0.6908 72,582 -0.00(-0.60%)
Jul 25, 2019 0.6948 0.6954 0.6948 0.6950 3,278 -0.00(-0.37%)
Jul 24, 2019 0.6976 0.6978 0.6974 0.6976 3,663 -0.00(-0.26%)
Jul 23, 2019 0.7004 0.7005 0.6991 0.6994 3,921 -0.00(-0.56%)
Jul 22, 2019 0.7034 0.7034 0.7030 0.7033 4,890 -0.00(-0.12%)
Jul 21, 2019 0.7041 0.7046 0.7040 0.7042 1,577 +0.00(+0.04%)
Jul 19, 2019 0.7075 0.7080 0.7037 0.7039 110,708 -0.00(-0.29%)
Jul 18, 2019 0.7075 0.7080 0.7054 0.7060 7,698 +0.00(+0.69%)
Jul 17, 2019 0.7010 0.7012 0.7006 0.7011 3,175 -0.00(-0.01%)
Jul 16, 2019 0.7013 0.7013 0.7009 0.7012 2,672 -0.00(-0.41%)
Jul 15, 2019 0.7038 0.7044 0.7036 0.7041 3,684 +0.00(+0.32%)
Jul 14, 2019 0.7018 0.7023 0.7013 0.7018 1,501 -0.00(-0.00%)
Jul 12, 2019 0.6972 0.7025 0.6970 0.7018 86,541 +0.00(+0.63%)
Jul 11, 2019 0.6972 0.6976 0.6970 0.6974 3,765 +0.00(+0.19%)
Jul 10, 2019 0.6956 0.6966 0.6955 0.6961 3,889 +0.00(+0.46%)
Jul 09, 2019 0.6931 0.6931 0.6926 0.6929 3,968 -0.00(-0.57%)
Jul 08, 2019 0.6974 0.6975 0.6969 0.6969 3,329 -0.00(-0.18%)
Jul 07, 2019 0.6976 0.6983 0.6974 0.6982 1,579 +0.00(+0.08%)
Jul 05, 2019 0.7024 0.7029 0.6957 0.6976 90,195 -0.00(-0.57%)
Jul 04, 2019 0.7024 0.7029 0.7016 0.7016 22,329 -0.00(-0.24%)
Jul 03, 2019 0.7028 0.7035 0.7026 0.7033 5,064 +0.00(+0.59%)
Jul 02, 2019 0.6993 0.6996 0.6989 0.6992 4,715 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.