Indicators

Sunpower Corp (NQ: SPWR )

2.075 -0.085 (-3.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.518	7.564	7.086	7.184	4,956,460	-0.31(-4.19%)
Sep 27, 2019	8.193	8.242	7.466	7.498	9,904,580	-0.68(-8.33%)
Sep 26, 2019	9.070	9.103	8.166	8.179	5,592,284	-0.88(-9.69%)
Sep 25, 2019	8.972	9.162	8.893	9.057	2,975,932	+0.01(+0.14%)
Sep 24, 2019	9.961	10.13	9.005	9.044	5,388,725	-0.79(-7.99%)
Sep 23, 2019	9.633	10.10	9.424	9.830	4,366,838	+0.20(+2.11%)
Sep 20, 2019	9.679	9.915	9.555	9.627	4,571,838	-0.26(-2.58%)
Sep 19, 2019	9.424	10.20	9.411	9.882	7,228,112	+0.45(+4.72%)
Sep 18, 2019	9.502	9.679	9.221	9.437	4,954,880	-0.06(-0.62%)
Sep 17, 2019	8.527	9.699	8.487	9.496	11,456,035	+1.02(+12.06%)
Sep 16, 2019	8.330	8.671	8.265	8.474	2,497,106	+0.33(+4.02%)
Sep 13, 2019	7.963	8.217	7.872	8.147	1,957,766	+0.18(+2.22%)
Sep 12, 2019	8.389	8.415	7.950	7.970	2,888,189	-0.37(-4.40%)
Sep 11, 2019	8.088	8.350	8.062	8.337	2,161,202	+0.29(+3.58%)
Sep 10, 2019	8.245	8.245	7.466	8.048	4,179,702	+0.01(+0.08%)
Sep 09, 2019	8.376	8.409	7.990	8.042	2,202,694	-0.31(-3.69%)
Sep 06, 2019	8.749	8.794	8.343	8.350	2,043,584	-0.41(-4.71%)
Sep 05, 2019	8.828	8.959	8.612	8.762	2,805,835	+0.07(+0.83%)
Sep 04, 2019	8.193	8.710	8.147	8.690	2,869,278	+0.61(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.