Indicators

Nano Dimension ADR (NQ: NNDM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.80	20.00	19.20	19.70	7,780	-0.20(-1.01%)
Sep 27, 2018	20.30	20.30	19.70	19.90	8,022	-0.50(-2.45%)
Sep 26, 2018	20.60	20.80	20.20	20.40	4,972	+0.20(+0.99%)
Sep 25, 2018	20.60	21.10	20.10	20.20	8,694	-0.70(-3.35%)
Sep 24, 2018	20.50	21.30	20.50	20.90	7,065	+0.20(+0.97%)
Sep 21, 2018	20.80	21.30	20.20	20.70	6,790	-0.60(-2.82%)
Sep 20, 2018	21.20	21.90	20.40	21.30	10,769	+0.40(+1.91%)
Sep 19, 2018	20.30	21.20	20.20	20.90	8,751	+0.70(+3.47%)
Sep 18, 2018	20.80	20.80	20.10	20.20	6,843	-0.60(-2.88%)
Sep 17, 2018	20.30	20.90	20.30	20.80	8,275	+0.70(+3.48%)
Sep 14, 2018	20.30	21.00	20.10	20.10	4,140	-0.20(-0.99%)
Sep 13, 2018	20.50	21.50	20.30	20.30	8,366	-0.40(-1.93%)
Sep 12, 2018	21.00	21.50	20.50	20.70	7,904	-0.30(-1.43%)
Sep 11, 2018	20.80	21.00	20.50	21.00	6,189	+0.20(+0.96%)
Sep 10, 2018	20.60	20.89	20.53	20.80	5,053	+0.30(+1.46%)
Sep 07, 2018	20.80	21.90	20.50	20.50	4,590	-0.50(-2.38%)
Sep 06, 2018	22.00	22.20	20.80	21.00	11,051	-0.70(-3.23%)
Sep 05, 2018	22.00	22.50	21.50	21.70	10,433	-1.30(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.