Indicators

Sunpower Corp (NQ: SPWR )

2.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.813	4.859	4.735	4.781	2,235,986	-0.09(-1.88%)
Sep 27, 2018	4.964	4.997	4.859	4.872	1,988,916	-0.08(-1.59%)
Sep 26, 2018	5.036	5.062	4.938	4.951	1,742,696	-0.10(-2.07%)
Sep 25, 2018	5.115	5.141	5.016	5.056	1,334,507	-0.04(-0.77%)
Sep 24, 2018	5.108	5.246	5.082	5.095	2,632,149	-0.07(-1.39%)
Sep 21, 2018	5.272	5.331	5.085	5.167	5,152,708	-0.12(-2.23%)
Sep 20, 2018	5.160	5.350	5.029	5.285	4,407,540	+0.08(+1.51%)
Sep 19, 2018	5.239	5.311	4.977	5.206	7,899,310	+0.26(+5.30%)
Sep 18, 2018	4.381	5.003	4.348	4.944	10,357,413	+0.64(+14.74%)
Sep 17, 2018	4.375	4.381	4.263	4.309	1,483,993	-0.08(-1.79%)
Sep 14, 2018	4.355	4.394	4.276	4.388	1,783,688	+0.04(+0.90%)
Sep 13, 2018	4.506	4.571	4.335	4.348	1,920,088	-0.14(-3.21%)
Sep 12, 2018	4.506	4.551	4.388	4.492	1,745,832	-0.01(-0.29%)
Sep 11, 2018	4.198	4.525	4.165	4.506	3,686,297	+0.28(+6.50%)
Sep 10, 2018	4.191	4.263	4.178	4.231	1,376,130	+0.06(+1.41%)
Sep 07, 2018	4.342	4.342	4.165	4.172	2,126,500	-0.10(-2.45%)
Sep 06, 2018	4.381	4.427	4.257	4.276	2,091,498	-0.12(-2.68%)
Sep 05, 2018	4.394	4.407	4.276	4.394	1,895,402	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.