Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0636	0.0888	0.0500	0.0500	123,200	-0.04(-46.00%)
Sep 27, 2018	0.0926	0.0926	0.0924	0.0926	21,500	+0.00(+1.42%)
Sep 26, 2018	0.1195	0.1195	0.0700	0.0913	120,900	-0.00(-4.80%)
Sep 24, 2018		0.0959	0.0959	0.0959	0	-0.00(-0.42%)
Sep 21, 2018	0.0520	0.0977	0.0520	0.0963	57,600	-0.00(-1.13%)
Sep 19, 2018		0.0974	0.0974	0.0974	0	-0.00(-1.91%)
Sep 18, 2018	0.0423	0.0993	0.0421	0.0993	53,000	-0.00(-0.10%)
Sep 14, 2018		0.0994	0.0994	0.0994	0	-0.00(-0.30%)
Sep 12, 2018		0.0997	0.0997	0.0997	0	-0.00(-4.32%)
Sep 10, 2018		0.1042	0.1042	0.1042	0	+0.00(+4.51%)
Sep 07, 2018	0.0950	0.0997	0.0950	0.0997	20,400	+0.00(+4.95%)
Sep 06, 2018	0.0950	0.0950	0.0950	0.0950	3,211	+0.00(+0.00%)
Sep 05, 2018	0.0950	0.0950	0.0950	0.0950	1,000	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.