Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0250 (+7.81%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 29, 2015 0.4000 0.4000 0.3800 0.3850 34,450 -0.01(-1.28%)
Sep 28, 2015 0.4000 0.4000 0.3900 0.3900 24,800 -0.01(-2.50%)
Sep 25, 2015 0.4150 0.4200 0.4000 0.4000 10,000 +0.00(+0.00%)
Sep 24, 2015 0.3950 0.4000 0.3850 0.4000 7,000 -0.01(-1.23%)
Sep 23, 2015 0.4200 0.4200 0.4050 0.4050 2,550 +0.01(+2.53%)
Sep 22, 2015 0.4150 0.4150 0.3950 0.3950 42,986 -0.01(-2.47%)
Sep 21, 2015 0.4300 0.4300 0.4050 0.4050 51,000 -0.03(-7.95%)
Sep 18, 2015 0.4300 0.4450 0.4300 0.4400 9,760 +0.01(+2.33%)
Sep 17, 2015 0.4400 0.4400 0.4300 0.4300 91,500 -0.01(-1.15%)
Sep 16, 2015 0.4400 0.4400 0.4350 0.4350 4,200 -0.01(-1.14%)
Sep 15, 2015 0.4500 0.4500 0.4400 0.4400 75,500 -0.02(-3.30%)
Sep 14, 2015 0.4550 0.4550 0.4500 0.4550 53,680 -0.01(-1.09%)
Sep 11, 2015 0.4700 0.4700 0.4500 0.4600 84,800 +0.01(+1.10%)
Sep 10, 2015 0.4450 0.4650 0.4450 0.4550 207,900 +0.03(+5.81%)
Sep 09, 2015 0.4450 0.4450 0.4300 0.4300 14,800 +0.01(+1.18%)
Sep 08, 2015 0.4400 0.4400 0.4200 0.4250 56,200 -0.03(-5.56%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Sep 03, 2015 0.4350 0.4800 0.4350 0.4650 114,095 +0.03(+5.68%)
Sep 02, 2015 0.4400 0.4400 0.4200 0.4400 47,531 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.