Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.01 10.07 9.520 9.610 96,411 -0.18(-1.84%)
Sep 29, 2014 9.560 10.07 9.480 9.790 168,704 +0.54(+5.84%)
Sep 26, 2014 9.250 9.470 9.061 9.250 121,450 +0.08(+0.87%)
Sep 25, 2014 9.270 9.470 8.970 9.170 106,417 -0.10(-1.08%)
Sep 24, 2014 8.750 9.350 8.750 9.270 225,131 +0.56(+6.43%)
Sep 23, 2014 8.580 9.080 8.500 8.710 155,578 +0.36(+4.31%)
Sep 22, 2014 8.860 8.860 8.140 8.350 190,921 -0.60(-6.70%)
Sep 19, 2014 9.200 9.200 8.870 8.950 91,455 -0.20(-2.19%)
Sep 18, 2014 9.410 9.550 9.030 9.150 105,485 -0.24(-2.56%)
Sep 17, 2014 9.070 9.570 9.030 9.390 67,334 +0.19(+2.07%)
Sep 16, 2014 8.910 9.230 8.760 9.200 126,848 +0.17(+1.88%)
Sep 15, 2014 8.940 9.090 8.770 9.030 80,951 -0.01(-0.11%)
Sep 12, 2014 9.390 9.410 8.920 9.040 119,655 -0.37(-3.93%)
Sep 11, 2014 9.300 9.530 9.270 9.410 87,706 -0.13(-1.36%)
Sep 10, 2014 9.420 9.705 8.750 9.540 181,731 +0.17(+1.81%)
Sep 09, 2014 9.970 10.02 9.180 9.370 129,451 -0.64(-6.39%)
Sep 08, 2014 10.02 10.37 9.900 10.01 137,743 -0.01(-0.10%)
Sep 05, 2014 9.870 10.11 9.670 10.02 118,563 +0.12(+1.21%)
Sep 04, 2014 10.02 10.07 9.840 9.900 50,193 -0.13(-1.30%)
Sep 03, 2014 10.16 10.30 9.840 10.03 106,619 -0.11(-1.08%)
Sep 02, 2014 10.50 10.50 10.00 10.14 122,114 -0.28(-2.69%)
Aug 29, 2014 10.48 10.42 10.42 10.42 91,600 -0.02(-0.19%)
Aug 28, 2014 10.44 10.55 10.19 10.44 106,072 -0.09(-0.85%)
Aug 27, 2014 10.57 10.57 10.36 10.53 83,107 +0.01(+0.10%)
Aug 26, 2014 10.50 10.93 10.38 10.52 80,438 +0.02(+0.19%)
Aug 25, 2014 10.44 11.24 10.11 10.50 199,999 +0.32(+3.14%)
Aug 22, 2014 10.02 10.24 10.02 10.18 38,607 -0.02(-0.20%)
Aug 21, 2014 10.43 10.48 10.09 10.20 63,981 -0.19(-1.83%)
Aug 20, 2014 10.20 10.64 10.20 10.39 60,541 +0.15(+1.46%)
Aug 19, 2014 10.37 10.55 10.21 10.24 73,106 -0.05(-0.49%)
Aug 18, 2014 9.570 10.48 9.570 10.29 208,117 +0.46(+4.68%)
Aug 15, 2014 9.850 10.10 9.740 9.830 74,455 -0.24(-2.38%)
Aug 14, 2014 9.910 10.08 9.910 10.07 89,292 +0.16(+1.61%)
Aug 13, 2014 9.770 9.960 9.600 9.910 80,180 +0.10(+1.02%)
Aug 12, 2014 10.00 10.17 9.740 9.810 87,762 -0.24(-2.39%)
Aug 11, 2014 10.25 10.35 9.780 10.05 138,571 -0.22(-2.14%)
Aug 08, 2014 9.930 10.46 9.930 10.27 259,222 +0.33(+3.32%)
Aug 07, 2014 9.990 10.20 9.790 9.940 157,976 -0.01(-0.10%)
Aug 06, 2014 10.02 10.23 9.750 9.950 179,040 -0.11(-1.09%)
Aug 05, 2014 10.00 10.26 9.921 10.06 125,660 +0.21(+2.13%)
Aug 04, 2014 9.970 10.33 9.520 9.850 313,312 +0.45(+4.84%)
Aug 01, 2014 9.520 9.940 9.260 9.396 196,119 -0.34(-3.53%)
Jul 31, 2014 10.01 10.30 9.600 9.740 345,388 -0.47(-4.60%)
Jul 30, 2014 10.75 10.80 10.08 10.21 392,604 -0.44(-4.13%)
Jul 29, 2014 10.63 11.20 9.940 10.65 852,764 -1.15(-9.75%)
Jul 28, 2014 11.61 12.25 11.56 11.80 239,056 +0.54(+4.80%)
Jul 25, 2014 11.04 11.45 10.65 11.26 204,006 +0.14(+1.26%)
Jul 24, 2014 11.42 11.47 11.00 11.12 397,693 -0.34(-2.97%)
Jul 23, 2014 10.75 11.60 10.60 11.46 1,379,222 +0.51(+4.66%)
Jul 22, 2014 11.08 11.70 10.77 10.95 124,164 -0.03(-0.27%)
Jul 21, 2014 11.03 11.27 10.85 10.98 126,485 -0.26(-2.31%)
Jul 18, 2014 10.32 11.48 10.32 11.24 192,026 +0.71(+6.74%)
Jul 17, 2014 11.51 11.70 10.30 10.53 277,466 -1.00(-8.67%)
Jul 16, 2014 11.94 12.30 11.16 11.53 287,573 -0.56(-4.63%)
Jul 15, 2014 13.06 13.51 11.70 12.09 1,799,348 +1.24(+11.43%)
Jul 14, 2014 10.96 11.11 10.63 10.85 271,034 +0.20(+1.88%)
Jul 11, 2014 9.010 11.67 8.622 10.65 1,045,609 +1.70(+18.99%)
Jul 10, 2014 8.730 9.250 8.520 8.950 145,107 -0.06(-0.67%)
Jul 09, 2014 8.700 9.200 8.230 9.010 192,582 +0.78(+9.48%)
Jul 08, 2014 8.590 8.750 8.050 8.230 87,426 -0.29(-3.40%)
Jul 07, 2014 8.960 9.000 8.510 8.520 64,134 -0.45(-5.02%)
Jul 03, 2014 9.100 8.970 8.970 8.970 21,800 -0.13(-1.43%)
Jul 02, 2014 9.120 9.230 9.030 9.100 25,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.