Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 27, 2012 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Sep 26, 2012 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Sep 25, 2012 0.0350 0.0350 0.0350 0.0350 495,000 +0.00(+0.00%)
Sep 24, 2012 0.0400 0.0400 0.0350 0.0350 210,000 -0.00(-12.50%)
Sep 21, 2012 0.0350 0.0400 0.0350 0.0400 1,085,000 +0.00(+14.29%)
Sep 20, 2012 0.0350 0.0350 0.0350 0.0350 100,200 +0.01(+16.67%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 76,000 -0.01(-14.29%)
Sep 18, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Sep 17, 2012 0.0300 0.0300 0.0300 0.0300 568,000 +0.00(+0.00%)
Sep 14, 2012 0.0350 0.0350 0.0300 0.0300 1,218,500 -0.01(-14.29%)
Sep 13, 2012 0.0400 0.0400 0.0350 0.0350 968,510 +0.00(+0.00%)
Sep 12, 2012 0.0350 0.0350 0.0350 0.0350 800,000 +0.00(+0.00%)
Sep 11, 2012 0.0400 0.0400 0.0350 0.0350 369,500 -0.01(-22.22%)
Sep 10, 2012 0.0400 0.0450 0.0400 0.0450 54,500 +0.00(+12.50%)
Sep 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2012 0.0450 0.0450 0.0400 0.0400 322,000 -0.00(-11.11%)
Sep 05, 2012 0.0400 0.0450 0.0400 0.0450 279,940 +0.00(+12.50%)
Sep 04, 2012 0.0400 0.0400 0.0400 0.0400 35,400 +0.00(+0.00%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2012 0.0400 0.0400 0.0350 0.0350 235,000 -0.01(-22.22%)
Aug 29, 2012 0.0450 0.0450 0.0450 0.0450 281,245 +0.00(+0.00%)
Aug 27, 2012 0.0400 0.0450 0.0400 0.0450 319,125 +0.00(+12.50%)
Aug 24, 2012 0.0400 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
Aug 23, 2012 0.0350 0.0400 0.0350 0.0400 135,833 +0.00(+14.29%)
Aug 22, 2012 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Aug 21, 2012 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 20, 2012 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0350 0.0400 165,000 +0.00(+14.29%)
Aug 16, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 15, 2012 0.0300 0.0300 0.0300 0.0300 70,600 -0.01(-14.29%)
Aug 14, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2012 0.0400 0.0400 0.0300 0.0350 398,500 +0.00(+0.00%)
Aug 08, 2012 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Aug 07, 2012 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Aug 03, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2012 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2012 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 27, 2012 0.0400 0.0400 0.0400 0.0400 47,500 +0.00(+0.00%)
Jul 26, 2012 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Jul 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2012 0.0400 0.0400 0.0400 0.0400 231,000 +0.01(+33.33%)
Jul 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2012 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 18, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 16, 2012 0.0350 0.0350 0.0300 0.0350 100,000 +0.00(+0.00%)
Jul 13, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 12, 2012 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Jul 11, 2012 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 10, 2012 0.0350 0.0350 0.0350 0.0350 108,000 -0.00(-12.50%)
Jul 09, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jul 06, 2012 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jul 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2012 0.0350 0.0350 0.0350 0.0350 275,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.