Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.3500	0.3500	0.3300	0.3300	7,200	+0.00(+0.00%)
Sep 29, 2010	0.3350	0.3350	0.3300	0.3300	21,000	+0.00(+0.00%)
Sep 28, 2010	0.3350	0.3400	0.3300	0.3300	45,500	-0.01(-1.49%)
Sep 27, 2010	0.3300	0.3350	0.3300	0.3350	6,615	+0.01(+3.08%)
Sep 24, 2010	0.3350	0.3400	0.3250	0.3250	37,360	-0.02(-7.14%)
Sep 23, 2010	0.3400	0.3500	0.3350	0.3500	6,500	+0.01(+1.45%)
Sep 22, 2010		0.3450	0.3450	0.3450	350	+0.00(+0.00%)
Sep 21, 2010	0.3500	0.3500	0.3450	0.3450	8,800	-0.01(-1.43%)
Sep 20, 2010	0.3550	0.3550	0.3500	0.3500	21,000	-0.02(-5.41%)
Sep 17, 2010		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Sep 15, 2010	0.3650	0.3650	0.3500	0.3650	47,000	-0.01(-1.35%)
Sep 14, 2010	0.3800	0.3800	0.3700	0.3700	7,500	+0.02(+4.23%)
Sep 13, 2010	0.3600	0.3600	0.3550	0.3550	18,850	-0.01(-1.39%)
Sep 10, 2010	0.3600	0.3600	0.3600	0.3600	955	+0.01(+1.41%)
Sep 09, 2010	0.3700	0.3700	0.3550	0.3550	4,000	-0.03(-6.58%)
Sep 08, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 07, 2010	0.3800	0.3850	0.3800	0.3800	16,127	+0.00(+0.00%)
Sep 03, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 02, 2010	0.3600	0.3850	0.3600	0.3800	19,820	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.