Indicators

Aon Plc (NY: AON )

292.45 +0.43 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	141.72	142.40	140.58	141.14	1,338,354	-0.82(-0.58%)
Sep 28, 2017	141.78	142.21	141.23	141.96	1,070,524	+0.50(+0.36%)
Sep 27, 2017	142.64	142.64	141.06	141.46	1,005,667	+0.14(+0.10%)
Sep 26, 2017	141.08	142.39	140.41	141.31	1,538,266	+1.02(+0.73%)
Sep 25, 2017	140.38	140.97	139.80	140.29	832,366	-0.77(-0.55%)
Sep 22, 2017	140.07	141.19	138.72	141.06	806,307	+1.04(+0.74%)
Sep 21, 2017	141.06	141.59	139.64	140.02	1,163,760	-1.00(-0.71%)
Sep 20, 2017	139.98	141.24	139.81	141.02	1,177,343	+1.49(+1.07%)
Sep 19, 2017	139.59	140.27	139.29	139.53	1,223,638	+0.38(+0.27%)
Sep 18, 2017	138.68	139.26	138.11	139.16	882,822	+0.72(+0.52%)
Sep 15, 2017	137.31	138.58	137.07	138.44	2,663,721	+1.13(+0.82%)
Sep 14, 2017	137.97	137.97	136.43	137.31	1,177,813	-0.82(-0.59%)
Sep 13, 2017	137.84	138.38	137.18	138.13	966,206	+0.10(+0.07%)
Sep 12, 2017	137.78	138.17	137.45	138.04	906,321	+0.22(+0.16%)
Sep 11, 2017	138.26	139.89	137.08	137.81	1,336,036	+0.02(+0.01%)
Sep 08, 2017	133.89	138.27	133.81	137.79	1,688,276	+3.89(+2.91%)
Sep 07, 2017	135.50	135.78	133.61	133.90	1,182,837	-1.56(-1.16%)
Sep 06, 2017		136.32	135.13	135.47	1,110,111	-0.12(-0.09%)
Sep 05, 2017	134.06	136.27	133.78	135.58	1,409,209	+1.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.